0.91
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 2.2K |
| 09:44 | 1.09 | 1.09 | 1.09 | 1.09 | 1.8K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 10.0K |
| 09:49 | 1.08 | 1.08 | 1.05 | 1.05 | 22.9K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 5.5K |
| 09:59 | 1.04 | 1.04 | 1.04 | 1.04 | 0.2K |
| 10:01 | 1.03 | 1.05 | 1.03 | 1.05 | 0.5K |
| 10:02 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 10:03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.6K |
| 10:07 | 1.04 | 1.04 | 1.04 | 1.04 | 0.3K |
| 10:08 | 1.04 | 1.04 | 1.04 | 1.04 | 0.4K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 10:14 | 1.04 | 1.05 | 1.04 | 1.05 | 0.4K |
| 10:21 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 10:23 | 1.05 | 1.05 | 1.05 | 1.05 | 1.1K |
| 10:29 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 10:44 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 10:52 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 11:03 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 11:05 | 1.04 | 1.05 | 1.04 | 1.05 | 1.9K |
| 11:15 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 11:16 | 1.04 | 1.04 | 1.04 | 1.04 | 2.1K |
| 11:18 | 1.05 | 1.05 | 1.05 | 1.05 | 0.8K |
| 11:22 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 11:27 | 1.03 | 1.03 | 1.03 | 1.03 | 6.7K |
| 11:44 | 1.04 | 1.04 | 1.04 | 1.04 | 0.2K |
| 11:47 | 1.04 | 1.04 | 1.04 | 1.04 | 0.2K |
| 12:36 | 1.04 | 1.04 | 1.03 | 1.03 | 1.8K |
| 12:38 | 1.04 | 1.04 | 1.04 | 1.04 | 1.1K |
| 13:00 | 1.04 | 1.04 | 1.04 | 1.04 | 5.3K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 13:13 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 13:19 | 1.04 | 1.04 | 1.04 | 1.04 | 0.4K |
| 13:36 | 1.07 | 1.07 | 1.07 | 1.07 | 6.1K |
| 13:49 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 14:04 | 1.05 | 1.05 | 1.05 | 1.05 | 0.7K |
| 14:12 | 1.04 | 1.04 | 1.04 | 1.04 | 1.6K |
| 14:24 | 1.04 | 1.04 | 1.04 | 1.04 | 0.2K |
| 14:32 | 1.04 | 1.04 | 1.04 | 1.04 | 0.5K |
| 14:34 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:38 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 14:42 | 1.05 | 1.05 | 1.04 | 1.04 | 3.1K |
| 14:49 | 1.05 | 1.05 | 1.04 | 1.04 | 0.7K |
| 14:51 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 14:53 | 1.05 | 1.05 | 1.05 | 1.05 | 0.6K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 15:03 | 1.04 | 1.04 | 1.04 | 1.04 | 2.4K |
| 15:04 | 1.05 | 1.05 | 1.04 | 1.04 | 3.0K |
| 15:08 | 1.04 | 1.04 | 1.04 | 1.04 | 1.3K |
| 15:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 15:16 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |
| 15:19 | 1.03 | 1.04 | 1.03 | 1.04 | 0.3K |
| 15:24 | 1.04 | 1.04 | 1.04 | 1.04 | 0.2K |
| 15:27 | 1.04 | 1.04 | 1.04 | 1.04 | 2.2K |
| 15:30 | 1.04 | 1.04 | 1.04 | 1.04 | 5.1K |
| 15:32 | 1.04 | 1.06 | 1.04 | 1.06 | 4.9K |
| 15:33 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 15:34 | 1.06 | 1.06 | 1.06 | 1.06 | 0.6K |
| 15:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 15:41 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 15:50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 15:59 | 1.06 | 1.06 | 1.06 | 1.06 | 0.4K |