Nexstim

NXTMH
🏛️ finland →
13.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.18 8.18 8.14 8.14 0.3K
10:19 8.14 8.14 8.14 8.14 0.4K
10:36 8.20 8.20 8.20 8.20 0.0K
10:42 8.20 8.20 8.20 8.20 0.9K
10:45 8.32 8.40 8.32 8.40 0.5K
10:47 8.32 8.32 8.32 8.32 0.3K
10:50 8.32 8.32 8.32 8.32 0.5K
10:54 8.32 8.32 8.32 8.32 1.3K
11:17 8.18 8.18 8.18 8.18 0.3K
11:46 8.30 8.30 8.30 8.30 0.0K
12:08 8.20 8.20 8.20 8.20 0.1K
12:15 8.30 8.30 8.30 8.30 0.0K
12:35 8.26 8.26 8.26 8.26 0.0K
13:20 8.22 8.22 8.22 8.22 0.2K
13:26 8.22 8.22 8.22 8.22 0.3K
13:36 8.22 8.22 8.22 8.22 1.0K
13:52 8.24 8.24 8.24 8.24 0.3K
14:16 8.26 8.26 8.26 8.26 0.0K
14:32 8.26 8.26 8.26 8.26 0.1K
14:45 8.22 8.22 8.22 8.22 0.0K
15:05 8.24 8.24 8.24 8.24 0.2K
15:20 8.26 8.26 8.26 8.26 0.4K
15:43 8.28 8.28 8.28 8.28 0.1K
15:45 8.28 8.32 8.28 8.32 0.1K
15:56 8.32 8.32 8.32 8.32 0.3K
16:00 8.32 8.32 8.32 8.32 0.0K
16:10 8.28 8.28 8.28 8.28 0.0K
16:34 8.26 8.26 8.26 8.26 0.3K
16:49 8.30 8.30 8.30 8.30 0.5K
16:53 8.38 8.38 8.38 8.38 0.1K
17:13 8.26 8.26 8.26 8.26 1.5K
17:17 8.36 8.36 8.36 8.36 0.0K
17:21 8.24 8.24 8.24 8.24 1.0K
17:26 8.26 8.26 8.26 8.26 0.1K
17:30 8.24 8.24 8.24 8.24 0.2K
17:32 8.24 8.24 8.24 8.24 0.1K
17:33 8.36 8.36 8.36 8.36 0.1K
17:50 8.26 8.26 8.26 8.26 0.1K
18:01 8.34 8.34 8.34 8.34 0.0K
18:03 8.26 8.26 8.26 8.26 0.0K
18:04 8.26 8.26 8.26 8.26 0.3K
18:06 8.26 8.26 8.26 8.26 0.1K
18:15 8.26 8.26 8.26 8.26 0.2K
18:29 8.26 8.26 8.26 8.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available