Nexstim

NXTMH
🏛️ finland →
13.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.64 8.64 8.62 8.62 0.1K
10:13 8.38 8.38 8.34 8.34 0.3K
10:20 8.28 8.28 8.28 8.28 0.1K
10:21 8.40 8.40 8.40 8.40 0.4K
10:22 8.42 8.46 8.42 8.46 0.3K
10:26 8.46 8.46 8.46 8.46 0.0K
10:32 8.30 8.30 8.30 8.30 0.0K
10:46 8.28 8.28 8.28 8.28 0.5K
10:58 8.38 8.38 8.38 8.38 0.0K
11:13 8.38 8.38 8.38 8.38 0.1K
11:47 8.38 8.38 8.38 8.38 0.5K
12:14 8.40 8.40 8.40 8.40 0.1K
12:15 8.40 8.40 8.40 8.40 0.0K
13:56 8.40 8.40 8.40 8.40 0.6K
13:59 8.40 8.40 8.40 8.40 0.0K
15:33 8.36 8.36 8.36 8.36 0.1K
15:41 8.36 8.36 8.36 8.36 0.1K
16:14 8.40 8.40 8.40 8.40 0.0K
16:20 8.40 8.40 8.40 8.40 0.1K
16:56 8.36 8.36 8.36 8.36 0.1K
16:59 8.36 8.36 8.36 8.36 0.0K
17:07 8.40 8.40 8.40 8.40 0.1K
17:50 8.40 8.40 8.40 8.40 0.0K
18:29 8.40 8.40 8.40 8.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available