NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund

1472
🏛️ japan →
155.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 230.00 230.00 229.00 229.00 0.2K
09:15 230.00 230.00 230.00 230.00 0.0K
09:20 229.00 229.00 229.00 229.00 0.0K
09:25 230.00 230.00 230.00 230.00 0.0K
09:30 231.00 231.00 231.00 231.00 0.0K
09:45 230.00 230.00 230.00 230.00 0.2K
10:15 233.00 233.00 230.00 230.00 0.2K
10:25 232.00 232.00 230.00 230.00 0.2K
10:30 229.00 229.00 229.00 229.00 0.0K
10:55 229.00 229.00 229.00 229.00 0.1K
12:50 229.00 229.00 229.00 229.00 0.0K
12:55 229.00 229.00 229.00 229.00 0.0K
13:00 228.00 228.00 228.00 228.00 0.0K
13:25 231.00 231.00 231.00 231.00 0.2K
14:50 231.00 231.00 231.00 231.00 0.1K
15:30 231.00 231.00 231.00 231.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available