28,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 21,925.00 | 21,925.00 | 21,865.00 | 21,865.00 | 0.1K |
| 09:05 | 21,935.00 | 21,965.00 | 21,935.00 | 21,965.00 | 0.0K |
| 09:10 | 21,965.00 | 21,970.00 | 21,900.00 | 21,950.00 | 0.1K |
| 09:15 | 21,920.00 | 22,005.00 | 21,920.00 | 22,005.00 | 0.0K |
| 09:20 | 21,975.00 | 22,030.00 | 21,975.00 | 22,000.00 | 0.1K |
| 09:25 | 22,000.00 | 22,000.00 | 21,990.00 | 21,990.00 | 0.0K |
| 09:30 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0K |
| 09:35 | 21,920.00 | 21,945.00 | 21,920.00 | 21,945.00 | 0.1K |
| 09:45 | 21,850.00 | 21,935.00 | 21,850.00 | 21,935.00 | 0.0K |
| 09:50 | 21,905.00 | 21,905.00 | 21,905.00 | 21,905.00 | 0.0K |
| 09:55 | 21,965.00 | 21,970.00 | 21,955.00 | 21,955.00 | 0.0K |
| 10:00 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.0K |
| 10:05 | 21,965.00 | 21,965.00 | 21,960.00 | 21,960.00 | 0.1K |
| 10:10 | 21,990.00 | 22,080.00 | 21,990.00 | 22,080.00 | 0.0K |
| 10:20 | 22,100.00 | 22,100.00 | 22,065.00 | 22,065.00 | 0.0K |
| 10:30 | 22,070.00 | 22,070.00 | 22,070.00 | 22,070.00 | 0.0K |
| 10:40 | 22,140.00 | 22,140.00 | 22,140.00 | 22,140.00 | 0.0K |
| 10:45 | 22,140.00 | 22,140.00 | 22,140.00 | 22,140.00 | 0.2K |
| 10:55 | 22,095.00 | 22,130.00 | 22,095.00 | 22,130.00 | 1.1K |
| 11:00 | 22,095.00 | 22,095.00 | 22,095.00 | 22,095.00 | 0.0K |
| 11:15 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0K |
| 11:30 | 22,140.00 | 22,140.00 | 22,140.00 | 22,140.00 | 0.0K |
| 12:30 | 22,210.00 | 22,260.00 | 22,210.00 | 22,225.00 | 0.0K |
| 12:40 | 22,155.00 | 22,155.00 | 22,155.00 | 22,155.00 | 0.0K |
| 12:45 | 22,150.00 | 22,150.00 | 22,150.00 | 22,150.00 | 0.0K |
| 12:50 | 22,190.00 | 22,190.00 | 22,190.00 | 22,190.00 | 0.0K |
| 12:55 | 22,150.00 | 22,150.00 | 22,150.00 | 22,150.00 | 0.0K |
| 13:00 | 22,160.00 | 22,160.00 | 22,160.00 | 22,160.00 | 0.0K |
| 13:10 | 22,215.00 | 22,215.00 | 22,215.00 | 22,215.00 | 0.1K |
| 13:25 | 22,275.00 | 22,275.00 | 22,275.00 | 22,275.00 | 0.0K |
| 13:30 | 22,225.00 | 22,225.00 | 22,225.00 | 22,225.00 | 0.0K |
| 13:50 | 22,145.00 | 22,145.00 | 22,140.00 | 22,140.00 | 0.0K |
| 14:05 | 22,140.00 | 22,140.00 | 22,140.00 | 22,140.00 | 0.0K |
| 14:10 | 22,190.00 | 22,200.00 | 22,190.00 | 22,200.00 | 0.0K |
| 14:15 | 22,200.00 | 22,200.00 | 22,185.00 | 22,185.00 | 0.1K |
| 14:20 | 22,220.00 | 22,220.00 | 22,205.00 | 22,220.00 | 0.0K |
| 14:25 | 22,230.00 | 22,280.00 | 22,230.00 | 22,280.00 | 0.0K |
| 14:30 | 22,325.00 | 22,325.00 | 22,325.00 | 22,325.00 | 0.0K |
| 14:35 | 22,320.00 | 22,375.00 | 22,320.00 | 22,375.00 | 0.0K |
| 14:40 | 22,325.00 | 22,325.00 | 22,310.00 | 22,315.00 | 0.0K |
| 14:45 | 22,370.00 | 22,370.00 | 22,295.00 | 22,295.00 | 0.0K |
| 14:50 | 22,360.00 | 22,360.00 | 22,360.00 | 22,360.00 | 0.0K |
| 14:55 | 22,385.00 | 22,385.00 | 22,380.00 | 22,380.00 | 0.0K |
| 15:00 | 22,395.00 | 22,400.00 | 22,390.00 | 22,390.00 | 0.0K |
| 15:05 | 22,385.00 | 22,400.00 | 22,375.00 | 22,395.00 | 0.0K |
| 15:10 | 22,395.00 | 22,410.00 | 22,385.00 | 22,385.00 | 0.0K |
| 15:15 | 22,495.00 | 22,495.00 | 22,495.00 | 22,495.00 | 0.0K |
| 15:20 | 22,495.00 | 22,495.00 | 22,360.00 | 22,440.00 | 0.2K |
| 15:30 | 22,290.00 | 22,290.00 | 22,290.00 | 22,290.00 | 0.0K |