NEXT FUNDS NASDAQ-100(R) (Unhedged) Exchange Traded Fund

1545
🏛️ japan →
37,220.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 29,520.00 29,535.00 29,510.00 29,535.00 2.9K
09:05 29,520.00 29,545.00 29,515.00 29,530.00 0.1K
09:10 29,535.00 29,550.00 29,520.00 29,545.00 0.8K
09:15 29,545.00 29,545.00 29,525.00 29,525.00 1.0K
09:20 29,530.00 29,555.00 29,530.00 29,550.00 0.5K
09:25 29,555.00 29,575.00 29,540.00 29,575.00 0.3K
09:30 29,575.00 29,595.00 29,560.00 29,585.00 0.1K
09:35 29,600.00 29,630.00 29,600.00 29,630.00 0.2K
09:40 29,630.00 29,640.00 29,625.00 29,640.00 0.1K
09:45 29,645.00 29,645.00 29,630.00 29,630.00 0.2K
09:50 29,635.00 29,665.00 29,635.00 29,665.00 0.1K
09:55 29,660.00 29,675.00 29,655.00 29,660.00 0.1K
10:00 29,650.00 29,650.00 29,650.00 29,650.00 0.4K
10:05 29,650.00 29,650.00 29,630.00 29,630.00 0.2K
10:10 29,650.00 29,665.00 29,650.00 29,665.00 0.2K
10:15 29,655.00 29,655.00 29,640.00 29,640.00 0.2K
10:20 29,635.00 29,645.00 29,635.00 29,645.00 0.1K
10:25 29,645.00 29,650.00 29,635.00 29,640.00 0.1K
10:30 29,635.00 29,635.00 29,615.00 29,620.00 0.4K
10:35 29,630.00 29,630.00 29,615.00 29,630.00 0.1K
10:40 29,630.00 29,635.00 29,630.00 29,635.00 0.0K
10:45 29,635.00 29,640.00 29,625.00 29,625.00 0.0K
10:50 29,640.00 29,640.00 29,625.00 29,625.00 0.0K
10:55 29,620.00 29,620.00 29,615.00 29,615.00 0.8K
11:00 29,615.00 29,620.00 29,610.00 29,610.00 0.6K
11:05 29,610.00 29,615.00 29,605.00 29,605.00 0.3K
11:10 29,600.00 29,600.00 29,595.00 29,595.00 0.5K
11:15 29,610.00 29,610.00 29,610.00 29,610.00 0.0K
11:20 29,605.00 29,605.00 29,605.00 29,605.00 0.0K
11:25 29,585.00 29,635.00 29,585.00 29,620.00 0.4K
11:30 29,610.00 29,610.00 29,610.00 29,610.00 0.2K
12:30 29,615.00 29,615.00 29,610.00 29,610.00 0.9K
12:35 29,605.00 29,610.00 29,585.00 29,585.00 0.5K
12:40 29,595.00 29,600.00 29,590.00 29,600.00 0.1K
12:45 29,595.00 29,595.00 29,585.00 29,590.00 0.0K
12:50 29,585.00 29,600.00 29,580.00 29,600.00 0.2K
12:55 29,585.00 29,585.00 29,565.00 29,565.00 0.3K
13:00 29,580.00 29,580.00 29,565.00 29,565.00 0.0K
13:05 29,560.00 29,565.00 29,555.00 29,565.00 0.0K
13:10 29,575.00 29,575.00 29,575.00 29,575.00 0.0K
13:15 29,565.00 29,565.00 29,545.00 29,545.00 1.6K
13:20 29,555.00 29,555.00 29,555.00 29,555.00 0.0K
13:25 29,580.00 29,580.00 29,575.00 29,575.00 0.0K
13:30 29,575.00 29,575.00 29,570.00 29,570.00 0.3K
13:35 29,570.00 29,580.00 29,570.00 29,580.00 0.0K
13:40 29,580.00 29,585.00 29,565.00 29,580.00 0.5K
13:45 29,570.00 29,595.00 29,570.00 29,590.00 0.1K
13:50 29,580.00 29,585.00 29,570.00 29,570.00 0.3K
13:55 29,570.00 29,575.00 29,570.00 29,570.00 0.1K
14:00 29,575.00 29,575.00 29,575.00 29,575.00 0.1K
14:05 29,570.00 29,580.00 29,565.00 29,580.00 0.1K
14:10 29,600.00 29,600.00 29,580.00 29,580.00 0.1K
14:15 29,580.00 29,580.00 29,580.00 29,580.00 0.0K
14:20 29,595.00 29,595.00 29,595.00 29,595.00 0.0K
14:25 29,600.00 29,610.00 29,600.00 29,610.00 0.2K
14:30 29,610.00 29,640.00 29,610.00 29,640.00 0.3K
14:35 29,645.00 29,645.00 29,625.00 29,625.00 0.0K
14:40 29,610.00 29,630.00 29,610.00 29,630.00 0.0K
14:45 29,630.00 29,640.00 29,615.00 29,615.00 0.4K
14:50 29,630.00 29,630.00 29,630.00 29,630.00 0.0K
14:55 29,610.00 29,630.00 29,610.00 29,630.00 0.0K
15:00 29,630.00 29,640.00 29,610.00 29,635.00 0.4K
15:05 29,625.00 29,625.00 29,625.00 29,625.00 0.0K
15:10 29,635.00 29,635.00 29,615.00 29,615.00 0.5K
15:15 29,610.00 29,620.00 29,610.00 29,620.00 0.6K
15:20 29,630.00 29,645.00 29,630.00 29,645.00 0.1K
15:30 29,630.00 29,630.00 29,630.00 29,630.00 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available