NEXT FUNDS NASDAQ-100(R) (Unhedged) Exchange Traded Fund

1545
🏛️ japan →
37,220.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30,850.00 30,850.00 30,820.00 30,840.00 6.7K
09:05 30,820.00 30,850.00 30,820.00 30,850.00 0.3K
09:10 30,860.00 30,860.00 30,840.00 30,840.00 0.3K
09:15 30,850.00 30,860.00 30,850.00 30,850.00 1.6K
09:20 30,850.00 30,850.00 30,850.00 30,850.00 0.6K
09:25 30,850.00 30,860.00 30,850.00 30,850.00 0.5K
09:30 30,860.00 30,890.00 30,860.00 30,890.00 0.5K
09:35 30,890.00 30,900.00 30,880.00 30,900.00 2.1K
09:40 30,910.00 30,910.00 30,910.00 30,910.00 0.9K
09:45 30,910.00 30,920.00 30,910.00 30,910.00 0.9K
09:50 30,910.00 30,910.00 30,900.00 30,900.00 0.0K
09:55 30,920.00 30,920.00 30,900.00 30,900.00 0.0K
10:00 30,900.00 30,910.00 30,900.00 30,900.00 1.5K
10:05 30,900.00 30,900.00 30,890.00 30,890.00 0.1K
10:10 30,890.00 30,890.00 30,890.00 30,890.00 0.0K
10:15 30,900.00 30,900.00 30,900.00 30,900.00 0.0K
10:20 30,910.00 30,920.00 30,900.00 30,920.00 0.3K
10:25 30,910.00 30,910.00 30,910.00 30,910.00 0.0K
10:30 30,910.00 30,910.00 30,900.00 30,900.00 0.4K
10:35 30,900.00 30,900.00 30,900.00 30,900.00 0.1K
10:40 30,890.00 30,900.00 30,880.00 30,880.00 0.2K
10:45 30,880.00 30,890.00 30,880.00 30,880.00 0.2K
10:50 30,870.00 30,870.00 30,870.00 30,870.00 0.0K
10:55 30,860.00 30,860.00 30,860.00 30,860.00 0.4K
11:00 30,870.00 30,870.00 30,860.00 30,870.00 1.8K
11:05 30,860.00 30,860.00 30,850.00 30,850.00 0.1K
11:10 30,860.00 30,870.00 30,860.00 30,870.00 0.1K
11:15 30,870.00 30,880.00 30,870.00 30,880.00 0.5K
11:20 30,850.00 30,850.00 30,840.00 30,840.00 0.0K
11:25 30,830.00 30,830.00 30,830.00 30,830.00 0.0K
11:30 30,820.00 30,820.00 30,820.00 30,820.00 0.1K
12:30 30,830.00 30,890.00 30,830.00 30,890.00 3.4K
12:35 30,890.00 30,890.00 30,860.00 30,870.00 0.0K
12:40 30,860.00 30,880.00 30,860.00 30,880.00 0.0K
12:45 30,880.00 30,880.00 30,880.00 30,880.00 0.0K
12:50 30,890.00 30,890.00 30,890.00 30,890.00 0.0K
12:55 30,890.00 30,900.00 30,890.00 30,900.00 0.0K
13:00 30,900.00 30,900.00 30,890.00 30,890.00 0.1K
13:05 30,890.00 30,890.00 30,890.00 30,890.00 0.0K
13:10 30,900.00 30,910.00 30,900.00 30,910.00 0.1K
13:15 30,900.00 30,910.00 30,890.00 30,890.00 0.1K
13:20 30,890.00 30,900.00 30,890.00 30,900.00 0.2K
13:25 30,880.00 30,900.00 30,880.00 30,900.00 0.5K
13:30 30,900.00 30,900.00 30,900.00 30,900.00 0.2K
13:35 30,890.00 30,910.00 30,890.00 30,910.00 0.0K
13:40 30,900.00 30,910.00 30,900.00 30,910.00 0.2K
13:45 30,910.00 30,910.00 30,910.00 30,910.00 0.0K
13:50 30,910.00 30,910.00 30,910.00 30,910.00 0.1K
13:55 30,910.00 30,910.00 30,910.00 30,910.00 0.2K
14:00 30,910.00 30,930.00 30,910.00 30,930.00 0.6K
14:05 30,930.00 30,940.00 30,930.00 30,940.00 0.0K
14:10 30,940.00 30,940.00 30,940.00 30,940.00 0.1K
14:15 30,950.00 30,950.00 30,940.00 30,940.00 0.2K
14:20 30,940.00 30,940.00 30,940.00 30,940.00 0.0K
14:25 30,940.00 30,940.00 30,930.00 30,930.00 0.1K
14:30 30,920.00 30,920.00 30,920.00 30,920.00 0.2K
14:35 30,920.00 30,920.00 30,910.00 30,910.00 0.3K
14:40 30,920.00 30,920.00 30,900.00 30,900.00 0.5K
14:45 30,900.00 30,900.00 30,880.00 30,880.00 2.9K
14:50 30,880.00 30,890.00 30,880.00 30,880.00 0.0K
14:55 30,880.00 30,880.00 30,870.00 30,870.00 0.1K
15:00 30,880.00 30,880.00 30,870.00 30,870.00 0.1K
15:05 30,870.00 30,880.00 30,870.00 30,880.00 0.2K
15:10 30,880.00 30,880.00 30,880.00 30,880.00 0.2K
15:15 30,880.00 30,890.00 30,880.00 30,880.00 0.3K
15:20 30,890.00 30,900.00 30,890.00 30,900.00 1.4K
15:30 30,890.00 30,890.00 30,890.00 30,890.00 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available