NEXT FUNDS NASDAQ-100(R) (Unhedged) Exchange Traded Fund

1545
🏛️ japan →
37,220.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30,670.00 30,670.00 30,620.00 30,640.00 7.5K
09:05 30,660.00 30,680.00 30,650.00 30,680.00 1.7K
09:10 30,690.00 30,710.00 30,600.00 30,600.00 3.0K
09:15 30,620.00 30,640.00 30,610.00 30,640.00 0.1K
09:20 30,660.00 30,680.00 30,640.00 30,680.00 0.5K
09:25 30,660.00 30,660.00 30,650.00 30,650.00 0.0K
09:30 30,650.00 30,650.00 30,630.00 30,630.00 0.1K
09:35 30,640.00 30,650.00 30,630.00 30,630.00 0.2K
09:40 30,620.00 30,620.00 30,620.00 30,620.00 0.1K
09:45 30,630.00 30,670.00 30,630.00 30,650.00 0.3K
09:50 30,650.00 30,660.00 30,640.00 30,640.00 0.1K
09:55 30,650.00 30,680.00 30,650.00 30,680.00 0.2K
10:00 30,670.00 30,720.00 30,670.00 30,720.00 0.2K
10:05 30,690.00 30,690.00 30,690.00 30,690.00 0.0K
10:10 30,690.00 30,690.00 30,690.00 30,690.00 0.0K
10:15 30,680.00 30,680.00 30,650.00 30,650.00 0.0K
10:20 30,650.00 30,650.00 30,630.00 30,630.00 0.5K
10:25 30,620.00 30,620.00 30,610.00 30,620.00 0.1K
10:30 30,620.00 30,620.00 30,610.00 30,610.00 0.0K
10:35 30,630.00 30,630.00 30,620.00 30,620.00 0.0K
10:40 30,640.00 30,640.00 30,620.00 30,620.00 0.1K
10:45 30,620.00 30,620.00 30,620.00 30,620.00 1.0K
10:50 30,620.00 30,620.00 30,610.00 30,620.00 4.3K
10:55 30,630.00 30,630.00 30,590.00 30,600.00 0.4K
11:00 30,600.00 30,600.00 30,600.00 30,600.00 0.8K
11:05 30,620.00 30,660.00 30,620.00 30,660.00 0.0K
11:10 30,660.00 30,660.00 30,600.00 30,600.00 0.0K
11:15 30,600.00 30,600.00 30,570.00 30,570.00 0.1K
11:30 30,580.00 30,580.00 30,580.00 30,580.00 0.1K
12:30 30,590.00 30,620.00 30,590.00 30,610.00 0.6K
12:35 30,600.00 30,600.00 30,590.00 30,590.00 0.1K
12:40 30,590.00 30,590.00 30,590.00 30,590.00 0.0K
12:45 30,610.00 30,620.00 30,610.00 30,620.00 0.5K
12:50 30,630.00 30,630.00 30,630.00 30,630.00 0.0K
12:55 30,630.00 30,630.00 30,610.00 30,610.00 0.1K
13:00 30,600.00 30,600.00 30,600.00 30,600.00 0.0K
13:05 30,600.00 30,600.00 30,600.00 30,600.00 0.0K
13:15 30,610.00 30,610.00 30,600.00 30,600.00 0.0K
13:20 30,610.00 30,630.00 30,610.00 30,630.00 0.1K
13:25 30,610.00 30,610.00 30,610.00 30,610.00 0.0K
13:30 30,630.00 30,630.00 30,630.00 30,630.00 0.0K
13:35 30,630.00 30,630.00 30,620.00 30,620.00 0.0K
13:40 30,610.00 30,610.00 30,610.00 30,610.00 2.5K
13:45 30,610.00 30,610.00 30,600.00 30,600.00 0.0K
13:50 30,600.00 30,600.00 30,600.00 30,600.00 0.2K
13:55 30,610.00 30,610.00 30,610.00 30,610.00 0.1K
14:00 30,600.00 30,610.00 30,590.00 30,600.00 0.0K
14:05 30,610.00 30,610.00 30,610.00 30,610.00 0.3K
14:10 30,600.00 30,610.00 30,600.00 30,600.00 0.0K
14:20 30,600.00 30,600.00 30,600.00 30,600.00 0.1K
14:25 30,630.00 30,650.00 30,630.00 30,650.00 0.0K
14:30 30,660.00 30,680.00 30,660.00 30,680.00 0.7K
14:35 30,670.00 30,670.00 30,650.00 30,660.00 0.9K
14:40 30,660.00 30,660.00 30,650.00 30,650.00 0.2K
14:45 30,650.00 30,650.00 30,640.00 30,640.00 0.3K
14:50 30,640.00 30,670.00 30,640.00 30,660.00 0.0K
14:55 30,670.00 30,670.00 30,670.00 30,670.00 0.1K
15:00 30,660.00 30,660.00 30,630.00 30,630.00 0.1K
15:05 30,600.00 30,600.00 30,580.00 30,580.00 1.0K
15:10 30,590.00 30,610.00 30,590.00 30,610.00 0.0K
15:15 30,600.00 30,600.00 30,580.00 30,600.00 0.9K
15:20 30,610.00 30,610.00 30,600.00 30,610.00 0.4K
15:30 30,580.00 30,580.00 30,580.00 30,580.00 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available