NEXT FUNDS NASDAQ-100(R) (Unhedged) Exchange Traded Fund

1545
🏛️ japan →
37,220.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30,580.00 30,580.00 30,530.00 30,530.00 2.2K
09:05 30,540.00 30,540.00 30,510.00 30,510.00 0.4K
09:10 30,510.00 30,510.00 30,490.00 30,510.00 0.3K
09:15 30,500.00 30,520.00 30,500.00 30,520.00 0.4K
09:20 30,510.00 30,510.00 30,470.00 30,480.00 0.3K
09:25 30,470.00 30,490.00 30,470.00 30,490.00 0.1K
09:30 30,490.00 30,490.00 30,490.00 30,490.00 0.0K
09:35 30,470.00 30,500.00 30,470.00 30,500.00 0.5K
09:40 30,480.00 30,490.00 30,480.00 30,480.00 0.2K
09:45 30,510.00 30,510.00 30,510.00 30,510.00 0.0K
09:55 30,510.00 30,520.00 30,500.00 30,520.00 0.2K
10:00 30,510.00 30,510.00 30,450.00 30,450.00 0.5K
10:05 30,460.00 30,460.00 30,430.00 30,440.00 0.1K
10:10 30,430.00 30,430.00 30,420.00 30,420.00 0.1K
10:15 30,420.00 30,430.00 30,410.00 30,410.00 0.3K
10:20 30,400.00 30,420.00 30,400.00 30,420.00 0.3K
10:25 30,420.00 30,420.00 30,420.00 30,420.00 0.0K
10:30 30,420.00 30,420.00 30,420.00 30,420.00 0.1K
10:35 30,410.00 30,410.00 30,410.00 30,410.00 0.3K
10:40 30,430.00 30,460.00 30,430.00 30,460.00 0.2K
10:45 30,430.00 30,440.00 30,430.00 30,430.00 0.2K
10:50 30,430.00 30,430.00 30,430.00 30,430.00 0.2K
10:55 30,430.00 30,430.00 30,420.00 30,420.00 0.0K
11:00 30,410.00 30,430.00 30,410.00 30,430.00 0.0K
11:05 30,410.00 30,420.00 30,410.00 30,420.00 0.0K
11:10 30,400.00 30,410.00 30,400.00 30,400.00 0.1K
11:15 30,400.00 30,400.00 30,380.00 30,380.00 0.1K
11:20 30,390.00 30,410.00 30,390.00 30,410.00 0.6K
11:25 30,410.00 30,420.00 30,410.00 30,420.00 0.0K
12:30 30,430.00 30,430.00 30,430.00 30,430.00 0.5K
12:35 30,430.00 30,440.00 30,430.00 30,430.00 0.3K
12:40 30,430.00 30,450.00 30,420.00 30,420.00 0.1K
12:45 30,410.00 30,430.00 30,400.00 30,420.00 0.0K
12:50 30,430.00 30,430.00 30,420.00 30,420.00 0.1K
12:55 30,430.00 30,430.00 30,420.00 30,420.00 0.0K
13:00 30,410.00 30,420.00 30,400.00 30,420.00 0.1K
13:05 30,420.00 30,450.00 30,420.00 30,450.00 0.1K
13:10 30,450.00 30,450.00 30,450.00 30,450.00 0.0K
13:15 30,430.00 30,450.00 30,430.00 30,450.00 0.0K
13:20 30,430.00 30,430.00 30,430.00 30,430.00 0.0K
13:25 30,450.00 30,450.00 30,450.00 30,450.00 0.0K
13:30 30,460.00 30,490.00 30,450.00 30,490.00 0.1K
13:35 30,480.00 30,480.00 30,480.00 30,480.00 0.1K
13:40 30,490.00 30,500.00 30,490.00 30,500.00 0.1K
13:45 30,530.00 30,530.00 30,530.00 30,530.00 0.0K
13:50 30,530.00 30,530.00 30,530.00 30,530.00 0.0K
14:00 30,550.00 30,560.00 30,550.00 30,550.00 0.0K
14:05 30,570.00 30,570.00 30,570.00 30,570.00 0.1K
14:10 30,600.00 30,600.00 30,580.00 30,590.00 0.6K
14:15 30,590.00 30,590.00 30,570.00 30,580.00 0.3K
14:20 30,600.00 30,610.00 30,600.00 30,610.00 1.0K
14:25 30,620.00 30,670.00 30,620.00 30,670.00 0.4K
14:30 30,650.00 30,670.00 30,650.00 30,670.00 0.1K
14:35 30,680.00 30,690.00 30,670.00 30,670.00 0.3K
14:40 30,680.00 30,690.00 30,680.00 30,690.00 0.5K
14:45 30,680.00 30,680.00 30,680.00 30,680.00 0.9K
14:50 30,660.00 30,670.00 30,660.00 30,670.00 0.0K
14:55 30,670.00 30,670.00 30,670.00 30,670.00 0.0K
15:00 30,690.00 30,690.00 30,650.00 30,650.00 0.9K
15:05 30,640.00 30,660.00 30,620.00 30,660.00 1.0K
15:10 30,660.00 30,660.00 30,650.00 30,650.00 0.0K
15:15 30,660.00 30,660.00 30,660.00 30,660.00 0.1K
15:20 30,680.00 30,690.00 30,680.00 30,690.00 0.3K
15:30 30,690.00 30,690.00 30,690.00 30,690.00 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available