Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 31,730.00 | 31,750.00 | 31,630.00 | 31,730.00 | 9.7K |
| 09:05 | 31,730.00 | 31,740.00 | 31,710.00 | 31,720.00 | 0.3K |
| 09:10 | 31,710.00 | 31,730.00 | 31,700.00 | 31,730.00 | 0.9K |
| 09:15 | 31,720.00 | 31,720.00 | 31,680.00 | 31,700.00 | 0.1K |
| 09:20 | 31,690.00 | 31,720.00 | 31,690.00 | 31,720.00 | 0.1K |
| 09:25 | 31,700.00 | 31,720.00 | 31,690.00 | 31,690.00 | 0.6K |
| 09:30 | 31,680.00 | 31,710.00 | 31,650.00 | 31,710.00 | 0.2K |
| 09:35 | 31,690.00 | 31,690.00 | 31,680.00 | 31,680.00 | 0.0K |
| 09:40 | 31,690.00 | 31,700.00 | 31,690.00 | 31,690.00 | 0.4K |
| 09:45 | 31,710.00 | 31,710.00 | 31,700.00 | 31,700.00 | 0.0K |
| 09:50 | 31,700.00 | 31,720.00 | 31,700.00 | 31,700.00 | 0.1K |
| 09:55 | 31,680.00 | 31,690.00 | 31,680.00 | 31,690.00 | 0.0K |
| 10:00 | 31,680.00 | 31,680.00 | 31,680.00 | 31,680.00 | 0.0K |
| 10:05 | 31,670.00 | 31,670.00 | 31,650.00 | 31,650.00 | 0.3K |
| 10:10 | 31,660.00 | 31,660.00 | 31,640.00 | 31,640.00 | 0.1K |
| 10:15 | 31,640.00 | 31,640.00 | 31,640.00 | 31,640.00 | 0.0K |
| 10:20 | 31,630.00 | 31,640.00 | 31,620.00 | 31,640.00 | 0.2K |
| 10:25 | 31,620.00 | 31,620.00 | 31,620.00 | 31,620.00 | 0.0K |
| 10:30 | 31,620.00 | 31,640.00 | 31,620.00 | 31,640.00 | 0.0K |
| 10:35 | 31,650.00 | 31,650.00 | 31,640.00 | 31,640.00 | 0.0K |
| 10:40 | 31,650.00 | 31,660.00 | 31,640.00 | 31,650.00 | 1.3K |
| 10:50 | 31,650.00 | 31,670.00 | 31,650.00 | 31,670.00 | 0.4K |
| 10:55 | 31,670.00 | 31,670.00 | 31,670.00 | 31,670.00 | 0.0K |
| 11:00 | 31,680.00 | 31,680.00 | 31,680.00 | 31,680.00 | 0.2K |
| 11:05 | 31,680.00 | 31,690.00 | 31,680.00 | 31,690.00 | 3.2K |
| 11:10 | 31,660.00 | 31,690.00 | 31,660.00 | 31,690.00 | 0.0K |
| 11:15 | 31,710.00 | 31,720.00 | 31,700.00 | 31,720.00 | 1.8K |
| 11:25 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 0.0K |
| 11:30 | 31,720.00 | 31,720.00 | 31,720.00 | 31,720.00 | 0.0K |
| 12:30 | 31,710.00 | 31,710.00 | 31,680.00 | 31,680.00 | 0.4K |
| 12:35 | 31,690.00 | 31,690.00 | 31,690.00 | 31,690.00 | 0.0K |
| 12:40 | 31,690.00 | 31,690.00 | 31,690.00 | 31,690.00 | 0.0K |
| 12:45 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 0.2K |
| 12:50 | 31,690.00 | 31,710.00 | 31,690.00 | 31,710.00 | 0.2K |
| 12:55 | 31,700.00 | 31,710.00 | 31,700.00 | 31,710.00 | 2.7K |
| 13:00 | 31,690.00 | 31,700.00 | 31,690.00 | 31,700.00 | 0.0K |
| 13:05 | 31,710.00 | 31,710.00 | 31,710.00 | 31,710.00 | 0.0K |
| 13:10 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 0.1K |
| 13:15 | 31,700.00 | 31,700.00 | 31,690.00 | 31,690.00 | 0.0K |
| 13:20 | 31,700.00 | 31,700.00 | 31,690.00 | 31,690.00 | 0.0K |
| 13:25 | 31,680.00 | 31,680.00 | 31,680.00 | 31,680.00 | 0.1K |
| 13:30 | 31,670.00 | 31,670.00 | 31,650.00 | 31,650.00 | 0.0K |
| 13:35 | 31,660.00 | 31,660.00 | 31,660.00 | 31,660.00 | 0.0K |
| 13:40 | 31,660.00 | 31,660.00 | 31,660.00 | 31,660.00 | 0.0K |
| 13:45 | 31,650.00 | 31,650.00 | 31,650.00 | 31,650.00 | 0.0K |
| 13:50 | 31,650.00 | 31,650.00 | 31,650.00 | 31,650.00 | 0.0K |
| 14:00 | 31,660.00 | 31,660.00 | 31,660.00 | 31,660.00 | 0.0K |
| 14:05 | 31,660.00 | 31,670.00 | 31,660.00 | 31,670.00 | 0.0K |
| 14:10 | 31,650.00 | 31,650.00 | 31,650.00 | 31,650.00 | 0.6K |
| 14:15 | 31,640.00 | 31,650.00 | 31,640.00 | 31,650.00 | 0.1K |
| 14:20 | 31,650.00 | 31,670.00 | 31,650.00 | 31,670.00 | 0.3K |
| 14:25 | 31,670.00 | 31,670.00 | 31,660.00 | 31,670.00 | 0.1K |
| 14:30 | 31,670.00 | 31,670.00 | 31,670.00 | 31,670.00 | 0.0K |
| 14:35 | 31,680.00 | 31,680.00 | 31,680.00 | 31,680.00 | 0.0K |
| 14:40 | 31,670.00 | 31,670.00 | 31,660.00 | 31,660.00 | 1.0K |
| 14:45 | 31,660.00 | 31,660.00 | 31,640.00 | 31,640.00 | 0.3K |
| 14:50 | 31,650.00 | 31,650.00 | 31,640.00 | 31,650.00 | 0.4K |
| 14:55 | 31,660.00 | 31,660.00 | 31,660.00 | 31,660.00 | 0.2K |
| 15:00 | 31,660.00 | 31,660.00 | 31,650.00 | 31,650.00 | 0.0K |
| 15:05 | 31,660.00 | 31,660.00 | 31,660.00 | 31,660.00 | 1.0K |
| 15:10 | 31,690.00 | 31,690.00 | 31,690.00 | 31,690.00 | 0.7K |
| 15:15 | 31,680.00 | 31,690.00 | 31,680.00 | 31,690.00 | 0.0K |
| 15:20 | 31,700.00 | 31,710.00 | 31,690.00 | 31,690.00 | 0.1K |
| 15:30 | 31,730.00 | 31,730.00 | 31,730.00 | 31,730.00 | 0.5K |