NEXT FUNDS Nikkei 225 Double Inverse Index ETF

1357
🏛️ japan →
7,622.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 17,920.00 17,940.00 17,845.00 17,890.00 276.8K
09:20 17,890.00 18,010.00 17,850.00 17,985.00 135.8K
09:25 18,010.00 18,025.00 17,625.00 17,625.00 141.4K
09:30 17,630.00 17,680.00 17,435.00 17,445.00 148.4K
09:35 17,465.00 17,550.00 17,345.00 17,365.00 84.4K
09:40 17,375.00 17,605.00 17,375.00 17,605.00 78.0K
09:45 17,580.00 17,770.00 17,580.00 17,705.00 109.9K
09:50 17,695.00 17,740.00 17,460.00 17,475.00 64.1K
09:55 17,465.00 17,500.00 17,345.00 17,345.00 55.9K
10:00 17,345.00 17,395.00 17,250.00 17,370.00 65.0K
10:05 17,375.00 17,425.00 17,160.00 17,170.00 64.4K
10:10 17,165.00 17,190.00 17,050.00 17,105.00 70.4K
10:15 17,115.00 17,260.00 17,115.00 17,175.00 81.7K
10:20 17,160.00 17,160.00 16,980.00 17,025.00 67.3K
10:25 17,045.00 17,185.00 16,975.00 17,180.00 53.1K
10:30 17,170.00 17,190.00 17,020.00 17,050.00 78.5K
10:35 17,065.00 17,230.00 17,065.00 17,195.00 68.4K
10:40 17,190.00 17,260.00 17,125.00 17,180.00 110.0K
10:45 17,180.00 17,215.00 17,060.00 17,130.00 57.0K
10:50 17,160.00 17,160.00 16,990.00 17,035.00 129.8K
10:55 17,045.00 17,055.00 16,945.00 16,995.00 40.6K
11:00 17,005.00 17,070.00 16,905.00 16,905.00 24.9K
11:05 16,910.00 17,090.00 16,895.00 17,090.00 40.3K
11:10 17,065.00 17,115.00 17,045.00 17,055.00 41.3K
11:15 17,040.00 17,115.00 17,010.00 17,015.00 24.9K
11:20 17,000.00 17,150.00 16,980.00 17,145.00 35.1K
11:25 17,135.00 17,245.00 17,135.00 17,220.00 41.1K
11:30 17,235.00 17,235.00 17,235.00 17,235.00 3.1K
12:30 17,255.00 17,495.00 17,255.00 17,495.00 68.2K
12:35 17,480.00 17,545.00 17,360.00 17,375.00 79.0K
12:40 17,365.00 17,370.00 17,300.00 17,365.00 47.3K
12:45 17,370.00 17,410.00 17,320.00 17,375.00 56.3K
12:50 17,375.00 17,380.00 17,165.00 17,165.00 63.9K
12:55 17,175.00 17,200.00 17,100.00 17,140.00 37.7K
13:00 17,135.00 17,175.00 17,070.00 17,100.00 42.8K
13:05 17,095.00 17,170.00 17,045.00 17,170.00 40.1K
13:10 17,180.00 17,225.00 17,150.00 17,205.00 37.5K
13:15 17,195.00 17,300.00 17,185.00 17,300.00 33.2K
13:20 17,290.00 17,365.00 17,265.00 17,355.00 27.4K
13:25 17,360.00 17,405.00 17,340.00 17,390.00 31.3K
13:30 17,380.00 17,405.00 17,340.00 17,345.00 58.0K
13:35 17,330.00 17,470.00 17,305.00 17,450.00 33.0K
13:40 17,450.00 17,500.00 17,430.00 17,480.00 52.2K
13:45 17,460.00 17,470.00 17,305.00 17,310.00 49.5K
13:50 17,305.00 17,380.00 17,245.00 17,380.00 44.0K
13:55 17,385.00 17,425.00 17,350.00 17,415.00 38.0K
14:00 17,405.00 17,405.00 17,270.00 17,295.00 58.2K
14:05 17,285.00 17,345.00 17,220.00 17,260.00 49.2K
14:10 17,255.00 17,270.00 17,175.00 17,230.00 41.4K
14:15 17,215.00 17,230.00 17,065.00 17,085.00 66.7K
14:20 17,070.00 17,145.00 17,020.00 17,135.00 46.4K
14:25 17,135.00 17,205.00 17,060.00 17,205.00 43.3K
14:30 17,190.00 17,285.00 17,160.00 17,280.00 34.5K
14:35 17,260.00 17,300.00 17,215.00 17,270.00 26.6K
14:40 17,270.00 17,350.00 17,260.00 17,320.00 35.3K
14:45 17,320.00 17,380.00 17,245.00 17,360.00 26.7K
14:50 17,370.00 17,405.00 17,355.00 17,380.00 37.4K
14:55 17,370.00 17,405.00 17,320.00 17,330.00 21.5K
15:00 17,360.00 17,385.00 17,230.00 17,230.00 39.1K
15:05 17,240.00 17,390.00 17,200.00 17,365.00 34.2K
15:10 17,360.00 17,405.00 17,355.00 17,385.00 37.0K
15:15 17,400.00 17,630.00 17,400.00 17,600.00 69.7K
15:20 17,600.00 17,680.00 17,580.00 17,580.00 139.4K
15:30 17,620.00 17,620.00 17,620.00 17,620.00 44.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available