7,622.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,920.00 | 13,960.00 | 13,875.00 | 13,920.00 | 113.7K |
| 09:05 | 13,920.00 | 13,970.00 | 13,900.00 | 13,940.00 | 49.1K |
| 09:10 | 13,940.00 | 13,965.00 | 13,915.00 | 13,955.00 | 17.9K |
| 09:15 | 13,955.00 | 13,980.00 | 13,950.00 | 13,970.00 | 37.5K |
| 09:20 | 13,965.00 | 13,970.00 | 13,930.00 | 13,960.00 | 30.2K |
| 09:25 | 13,955.00 | 13,970.00 | 13,940.00 | 13,945.00 | 22.6K |
| 09:30 | 13,950.00 | 14,040.00 | 13,945.00 | 14,020.00 | 60.4K |
| 09:35 | 14,025.00 | 14,040.00 | 14,005.00 | 14,005.00 | 68.3K |
| 09:40 | 14,005.00 | 14,045.00 | 14,000.00 | 14,030.00 | 24.5K |
| 09:45 | 14,030.00 | 14,040.00 | 14,010.00 | 14,010.00 | 21.0K |
| 09:50 | 14,010.00 | 14,020.00 | 13,980.00 | 13,995.00 | 26.2K |
| 09:55 | 13,995.00 | 14,030.00 | 13,990.00 | 14,020.00 | 20.0K |
| 10:00 | 14,020.00 | 14,030.00 | 14,005.00 | 14,020.00 | 13.1K |
| 10:05 | 14,015.00 | 14,030.00 | 14,015.00 | 14,020.00 | 11.8K |
| 10:10 | 14,015.00 | 14,025.00 | 13,995.00 | 14,015.00 | 16.8K |
| 10:15 | 14,005.00 | 14,005.00 | 13,975.00 | 13,985.00 | 13.5K |
| 10:20 | 13,980.00 | 13,985.00 | 13,945.00 | 13,960.00 | 19.7K |
| 10:25 | 13,950.00 | 13,975.00 | 13,950.00 | 13,960.00 | 6.1K |
| 10:30 | 13,965.00 | 13,975.00 | 13,955.00 | 13,955.00 | 15.8K |
| 10:35 | 13,945.00 | 13,975.00 | 13,940.00 | 13,970.00 | 19.0K |
| 10:40 | 13,975.00 | 14,015.00 | 13,975.00 | 13,995.00 | 27.5K |
| 10:45 | 13,995.00 | 14,005.00 | 13,975.00 | 14,000.00 | 33.8K |
| 10:50 | 14,005.00 | 14,015.00 | 14,005.00 | 14,010.00 | 8.6K |
| 10:55 | 14,005.00 | 14,010.00 | 14,005.00 | 14,005.00 | 6.2K |
| 11:00 | 13,985.00 | 14,010.00 | 13,980.00 | 14,000.00 | 15.6K |
| 11:05 | 13,995.00 | 14,045.00 | 13,995.00 | 14,045.00 | 11.1K |
| 11:10 | 14,050.00 | 14,085.00 | 14,045.00 | 14,075.00 | 39.1K |
| 11:15 | 14,075.00 | 14,085.00 | 14,065.00 | 14,080.00 | 16.6K |
| 11:20 | 14,080.00 | 14,085.00 | 14,070.00 | 14,085.00 | 14.3K |
| 11:25 | 14,085.00 | 14,085.00 | 14,065.00 | 14,080.00 | 4.9K |
| 11:30 | 14,070.00 | 14,070.00 | 14,070.00 | 14,070.00 | 2.2K |
| 12:30 | 14,080.00 | 14,080.00 | 14,055.00 | 14,065.00 | 17.8K |
| 12:35 | 14,070.00 | 14,075.00 | 14,045.00 | 14,045.00 | 5.8K |
| 12:40 | 14,050.00 | 14,070.00 | 14,045.00 | 14,055.00 | 11.6K |
| 12:45 | 14,050.00 | 14,100.00 | 14,045.00 | 14,095.00 | 38.7K |
| 12:50 | 14,100.00 | 14,110.00 | 14,080.00 | 14,095.00 | 15.0K |
| 12:55 | 14,090.00 | 14,100.00 | 14,085.00 | 14,100.00 | 5.0K |
| 13:00 | 14,105.00 | 14,150.00 | 14,100.00 | 14,135.00 | 21.5K |
| 13:05 | 14,135.00 | 14,135.00 | 14,110.00 | 14,120.00 | 12.0K |
| 13:10 | 14,125.00 | 14,140.00 | 14,120.00 | 14,135.00 | 6.0K |
| 13:15 | 14,130.00 | 14,135.00 | 14,110.00 | 14,110.00 | 5.8K |
| 13:20 | 14,110.00 | 14,120.00 | 14,105.00 | 14,115.00 | 4.4K |
| 13:25 | 14,120.00 | 14,140.00 | 14,115.00 | 14,120.00 | 5.2K |
| 13:30 | 14,120.00 | 14,120.00 | 14,100.00 | 14,110.00 | 11.5K |
| 13:35 | 14,105.00 | 14,115.00 | 14,105.00 | 14,115.00 | 0.9K |
| 13:40 | 14,115.00 | 14,125.00 | 14,115.00 | 14,120.00 | 3.6K |
| 13:45 | 14,120.00 | 14,120.00 | 14,110.00 | 14,115.00 | 5.1K |
| 13:50 | 14,110.00 | 14,165.00 | 14,110.00 | 14,165.00 | 18.3K |
| 13:55 | 14,160.00 | 14,160.00 | 14,145.00 | 14,150.00 | 5.8K |
| 14:00 | 14,150.00 | 14,225.00 | 14,140.00 | 14,190.00 | 48.4K |
| 14:05 | 14,185.00 | 14,225.00 | 14,175.00 | 14,215.00 | 19.9K |
| 14:10 | 14,210.00 | 14,220.00 | 14,175.00 | 14,210.00 | 19.8K |
| 14:15 | 14,215.00 | 14,260.00 | 14,205.00 | 14,260.00 | 26.4K |
| 14:20 | 14,260.00 | 14,315.00 | 14,250.00 | 14,315.00 | 42.9K |
| 14:25 | 14,315.00 | 14,325.00 | 14,295.00 | 14,315.00 | 25.0K |
| 14:30 | 14,320.00 | 14,375.00 | 14,315.00 | 14,330.00 | 62.2K |
| 14:35 | 14,330.00 | 14,345.00 | 14,305.00 | 14,325.00 | 50.6K |
| 14:40 | 14,325.00 | 14,350.00 | 14,315.00 | 14,320.00 | 28.9K |
| 14:45 | 14,325.00 | 14,340.00 | 14,305.00 | 14,335.00 | 23.2K |
| 14:50 | 14,335.00 | 14,340.00 | 14,300.00 | 14,300.00 | 30.1K |
| 14:55 | 14,295.00 | 14,320.00 | 14,280.00 | 14,320.00 | 33.6K |
| 15:00 | 14,315.00 | 14,315.00 | 14,260.00 | 14,260.00 | 26.8K |
| 15:05 | 14,265.00 | 14,280.00 | 14,210.00 | 14,210.00 | 31.9K |
| 15:10 | 14,205.00 | 14,215.00 | 14,190.00 | 14,200.00 | 17.0K |
| 15:15 | 14,200.00 | 14,210.00 | 14,165.00 | 14,170.00 | 21.6K |
| 15:20 | 14,170.00 | 14,185.00 | 14,145.00 | 14,175.00 | 37.6K |
| 15:30 | 14,170.00 | 14,170.00 | 14,170.00 | 14,170.00 | 34.2K |