NEXT FUNDS Nikkei 225 Double Inverse Index ETF

1357
🏛️ japan →
7,622.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,705.00 13,750.00 13,700.00 13,730.00 92.9K
09:05 13,725.00 13,835.00 13,715.00 13,835.00 51.5K
09:10 13,825.00 13,880.00 13,810.00 13,810.00 47.2K
09:15 13,820.00 13,835.00 13,780.00 13,795.00 27.2K
09:20 13,800.00 13,800.00 13,735.00 13,735.00 31.5K
09:25 13,740.00 13,755.00 13,710.00 13,730.00 17.1K
09:30 13,735.00 13,740.00 13,710.00 13,725.00 14.7K
09:35 13,720.00 13,730.00 13,695.00 13,715.00 33.9K
09:40 13,715.00 13,725.00 13,710.00 13,720.00 8.2K
09:45 13,720.00 13,720.00 13,670.00 13,685.00 33.8K
09:50 13,680.00 13,685.00 13,665.00 13,670.00 27.1K
09:55 13,670.00 13,675.00 13,655.00 13,665.00 18.2K
10:00 13,675.00 13,680.00 13,640.00 13,645.00 42.2K
10:05 13,645.00 13,645.00 13,605.00 13,605.00 21.6K
10:10 13,610.00 13,615.00 13,595.00 13,600.00 19.9K
10:15 13,595.00 13,595.00 13,555.00 13,590.00 31.4K
10:20 13,595.00 13,610.00 13,580.00 13,600.00 19.8K
10:25 13,595.00 13,610.00 13,585.00 13,600.00 9.8K
10:30 13,600.00 13,610.00 13,570.00 13,570.00 12.2K
10:35 13,575.00 13,605.00 13,575.00 13,600.00 20.8K
10:40 13,595.00 13,595.00 13,570.00 13,590.00 25.6K
10:45 13,590.00 13,645.00 13,590.00 13,645.00 32.6K
10:50 13,635.00 13,650.00 13,625.00 13,640.00 18.5K
10:55 13,635.00 13,635.00 13,610.00 13,625.00 13.5K
11:00 13,625.00 13,630.00 13,615.00 13,615.00 18.5K
11:05 13,610.00 13,610.00 13,600.00 13,605.00 16.4K
11:10 13,605.00 13,610.00 13,595.00 13,610.00 13.4K
11:15 13,605.00 13,605.00 13,590.00 13,590.00 7.9K
11:20 13,595.00 13,600.00 13,585.00 13,600.00 12.4K
11:25 13,600.00 13,615.00 13,600.00 13,610.00 5.5K
11:30 13,610.00 13,610.00 13,610.00 13,610.00 1.5K
12:30 13,585.00 13,590.00 13,565.00 13,575.00 45.7K
12:35 13,575.00 13,585.00 13,575.00 13,585.00 27.4K
12:40 13,585.00 13,590.00 13,570.00 13,580.00 23.8K
12:45 13,575.00 13,590.00 13,565.00 13,590.00 7.8K
12:50 13,590.00 13,605.00 13,575.00 13,580.00 6.7K
12:55 13,575.00 13,585.00 13,570.00 13,585.00 5.4K
13:00 13,585.00 13,585.00 13,570.00 13,575.00 3.3K
13:05 13,580.00 13,585.00 13,570.00 13,580.00 7.9K
13:10 13,580.00 13,580.00 13,550.00 13,550.00 16.4K
13:15 13,555.00 13,560.00 13,550.00 13,560.00 14.6K
13:20 13,560.00 13,570.00 13,555.00 13,570.00 2.5K
13:25 13,570.00 13,580.00 13,565.00 13,575.00 5.6K
13:30 13,575.00 13,585.00 13,570.00 13,585.00 9.2K
13:35 13,585.00 13,605.00 13,585.00 13,600.00 13.2K
13:40 13,600.00 13,600.00 13,580.00 13,580.00 4.8K
13:45 13,585.00 13,585.00 13,560.00 13,565.00 5.9K
13:50 13,565.00 13,575.00 13,560.00 13,570.00 2.4K
13:55 13,570.00 13,575.00 13,570.00 13,570.00 5.8K
14:00 13,550.00 13,565.00 13,540.00 13,545.00 26.6K
14:05 13,550.00 13,550.00 13,515.00 13,520.00 16.8K
14:10 13,520.00 13,520.00 13,495.00 13,500.00 29.8K
14:15 13,505.00 13,510.00 13,490.00 13,490.00 14.4K
14:20 13,490.00 13,495.00 13,470.00 13,495.00 15.8K
14:25 13,490.00 13,500.00 13,480.00 13,500.00 6.0K
14:30 13,500.00 13,535.00 13,500.00 13,520.00 16.2K
14:35 13,520.00 13,520.00 13,500.00 13,505.00 9.1K
14:40 13,505.00 13,505.00 13,480.00 13,480.00 9.9K
14:45 13,480.00 13,500.00 13,475.00 13,490.00 4.5K
14:50 13,490.00 13,495.00 13,485.00 13,490.00 5.1K
14:55 13,495.00 13,510.00 13,495.00 13,505.00 6.7K
15:00 13,505.00 13,555.00 13,500.00 13,540.00 19.5K
15:05 13,540.00 13,555.00 13,535.00 13,540.00 9.0K
15:10 13,540.00 13,540.00 13,515.00 13,515.00 7.1K
15:15 13,515.00 13,520.00 13,505.00 13,515.00 8.3K
15:20 13,505.00 13,510.00 13,485.00 13,500.00 27.5K
15:30 13,475.00 13,475.00 13,475.00 13,475.00 33.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available