NEXT FUNDS Nikkei 225 Double Inverse Index ETF

1357
🏛️ japan →
7,622.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,040.00 13,095.00 13,035.00 13,080.00 157.3K
09:05 13,085.00 13,100.00 13,035.00 13,100.00 49.1K
09:10 13,085.00 13,130.00 13,065.00 13,130.00 39.7K
09:15 13,130.00 13,145.00 13,110.00 13,130.00 47.9K
09:20 13,130.00 13,150.00 13,110.00 13,145.00 20.4K
09:25 13,150.00 13,170.00 13,140.00 13,145.00 48.7K
09:30 13,150.00 13,165.00 13,145.00 13,165.00 24.2K
09:35 13,165.00 13,175.00 13,150.00 13,155.00 18.1K
09:40 13,155.00 13,155.00 13,130.00 13,140.00 15.1K
09:45 13,145.00 13,175.00 13,135.00 13,175.00 16.3K
09:50 13,165.00 13,165.00 13,130.00 13,140.00 16.2K
09:55 13,135.00 13,145.00 13,125.00 13,145.00 9.8K
10:00 13,125.00 13,155.00 13,120.00 13,145.00 17.7K
10:05 13,140.00 13,145.00 13,105.00 13,105.00 24.3K
10:10 13,105.00 13,110.00 13,090.00 13,095.00 23.8K
10:15 13,095.00 13,120.00 13,090.00 13,120.00 14.9K
10:20 13,120.00 13,120.00 13,090.00 13,110.00 26.8K
10:25 13,115.00 13,120.00 13,095.00 13,095.00 5.0K
10:30 13,090.00 13,095.00 13,075.00 13,085.00 20.9K
10:35 13,090.00 13,090.00 13,075.00 13,085.00 24.8K
10:40 13,090.00 13,135.00 13,085.00 13,135.00 10.8K
10:45 13,140.00 13,155.00 13,135.00 13,140.00 31.2K
10:50 13,135.00 13,145.00 13,130.00 13,145.00 5.8K
10:55 13,145.00 13,145.00 13,115.00 13,130.00 12.4K
11:00 13,130.00 13,130.00 13,100.00 13,100.00 11.9K
11:05 13,095.00 13,105.00 13,095.00 13,105.00 7.6K
11:10 13,110.00 13,120.00 13,105.00 13,105.00 3.6K
11:15 13,105.00 13,120.00 13,095.00 13,110.00 1.9K
11:20 13,110.00 13,110.00 13,085.00 13,085.00 8.5K
11:25 13,085.00 13,085.00 13,070.00 13,080.00 12.0K
11:30 13,075.00 13,075.00 13,075.00 13,075.00 0.6K
12:30 13,140.00 13,165.00 13,125.00 13,160.00 70.9K
12:35 13,165.00 13,170.00 13,135.00 13,145.00 19.8K
12:40 13,140.00 13,140.00 13,120.00 13,120.00 21.9K
12:45 13,120.00 13,130.00 13,115.00 13,125.00 21.4K
12:50 13,120.00 13,135.00 13,110.00 13,135.00 36.5K
12:55 13,140.00 13,160.00 13,140.00 13,160.00 18.1K
13:00 13,160.00 13,175.00 13,155.00 13,165.00 12.7K
13:05 13,165.00 13,185.00 13,160.00 13,180.00 12.7K
13:10 13,180.00 13,215.00 13,180.00 13,215.00 18.1K
13:15 13,215.00 13,250.00 13,215.00 13,225.00 21.3K
13:20 13,220.00 13,220.00 13,200.00 13,210.00 11.4K
13:25 13,210.00 13,220.00 13,200.00 13,215.00 47.2K
13:30 13,220.00 13,240.00 13,215.00 13,225.00 11.8K
13:35 13,220.00 13,225.00 13,215.00 13,225.00 4.5K
13:40 13,225.00 13,235.00 13,200.00 13,210.00 12.5K
13:45 13,210.00 13,215.00 13,200.00 13,215.00 5.9K
13:50 13,220.00 13,225.00 13,210.00 13,220.00 7.4K
13:55 13,220.00 13,230.00 13,215.00 13,230.00 3.8K
14:00 13,235.00 13,245.00 13,235.00 13,235.00 7.5K
14:05 13,235.00 13,240.00 13,220.00 13,225.00 12.4K
14:10 13,225.00 13,240.00 13,225.00 13,235.00 3.5K
14:15 13,235.00 13,240.00 13,225.00 13,240.00 12.0K
14:20 13,245.00 13,260.00 13,245.00 13,255.00 16.7K
14:25 13,255.00 13,260.00 13,250.00 13,255.00 8.0K
14:30 13,260.00 13,260.00 13,235.00 13,235.00 11.3K
14:35 13,235.00 13,235.00 13,215.00 13,220.00 9.2K
14:40 13,225.00 13,235.00 13,205.00 13,220.00 18.2K
14:45 13,225.00 13,230.00 13,210.00 13,230.00 5.1K
14:50 13,230.00 13,255.00 13,230.00 13,240.00 20.2K
14:55 13,250.00 13,290.00 13,250.00 13,275.00 32.5K
15:00 13,265.00 13,265.00 13,220.00 13,230.00 30.9K
15:05 13,245.00 13,245.00 13,225.00 13,235.00 19.9K
15:10 13,230.00 13,245.00 13,220.00 13,225.00 16.5K
15:15 13,220.00 13,235.00 13,220.00 13,225.00 16.5K
15:20 13,225.00 13,250.00 13,225.00 13,245.00 24.3K
15:30 13,220.00 13,220.00 13,220.00 13,220.00 26.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available