7,622.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,478.00 | 8,521.00 | 8,465.00 | 8,521.00 | 399.1K |
| 09:05 | 8,524.00 | 8,533.00 | 8,483.00 | 8,500.00 | 140.1K |
| 09:10 | 8,502.00 | 8,502.00 | 8,474.00 | 8,487.00 | 86.0K |
| 09:15 | 8,486.00 | 8,508.00 | 8,470.00 | 8,470.00 | 66.6K |
| 09:20 | 8,475.00 | 8,519.00 | 8,475.00 | 8,511.00 | 64.9K |
| 09:25 | 8,512.00 | 8,530.00 | 8,504.00 | 8,512.00 | 82.9K |
| 09:30 | 8,511.00 | 8,530.00 | 8,507.00 | 8,524.00 | 246.0K |
| 09:35 | 8,525.00 | 8,544.00 | 8,516.00 | 8,542.00 | 106.7K |
| 09:40 | 8,546.00 | 8,564.00 | 8,545.00 | 8,555.00 | 167.2K |
| 09:45 | 8,554.00 | 8,560.00 | 8,541.00 | 8,550.00 | 86.4K |
| 09:50 | 8,550.00 | 8,573.00 | 8,541.00 | 8,568.00 | 104.0K |
| 09:55 | 8,570.00 | 8,588.00 | 8,564.00 | 8,569.00 | 84.1K |
| 10:00 | 8,566.00 | 8,566.00 | 8,533.00 | 8,546.00 | 168.5K |
| 10:05 | 8,545.00 | 8,554.00 | 8,539.00 | 8,550.00 | 23.7K |
| 10:10 | 8,550.00 | 8,564.00 | 8,542.00 | 8,543.00 | 22.6K |
| 10:15 | 8,549.00 | 8,575.00 | 8,547.00 | 8,566.00 | 29.5K |
| 10:20 | 8,567.00 | 8,583.00 | 8,556.00 | 8,580.00 | 26.0K |
| 10:25 | 8,583.00 | 8,612.00 | 8,580.00 | 8,610.00 | 98.0K |
| 10:30 | 8,615.00 | 8,618.00 | 8,598.00 | 8,602.00 | 44.8K |
| 10:35 | 8,603.00 | 8,608.00 | 8,595.00 | 8,605.00 | 19.8K |
| 10:40 | 8,603.00 | 8,611.00 | 8,600.00 | 8,603.00 | 26.6K |
| 10:45 | 8,606.00 | 8,614.00 | 8,591.00 | 8,600.00 | 85.1K |
| 10:50 | 8,597.00 | 8,606.00 | 8,591.00 | 8,595.00 | 27.0K |
| 10:55 | 8,598.00 | 8,615.00 | 8,594.00 | 8,610.00 | 30.7K |
| 11:00 | 8,609.00 | 8,628.00 | 8,608.00 | 8,625.00 | 97.3K |
| 11:05 | 8,623.00 | 8,627.00 | 8,617.00 | 8,627.00 | 63.9K |
| 11:10 | 8,627.00 | 8,634.00 | 8,605.00 | 8,606.00 | 45.7K |
| 11:15 | 8,611.00 | 8,615.00 | 8,596.00 | 8,596.00 | 19.4K |
| 11:20 | 8,596.00 | 8,607.00 | 8,595.00 | 8,605.00 | 24.4K |
| 11:25 | 8,602.00 | 8,607.00 | 8,588.00 | 8,590.00 | 16.0K |
| 11:30 | 8,593.00 | 8,593.00 | 8,593.00 | 8,593.00 | 4.0K |
| 12:30 | 8,610.00 | 8,622.00 | 8,597.00 | 8,620.00 | 73.4K |
| 12:35 | 8,619.00 | 8,644.00 | 8,613.00 | 8,629.00 | 53.3K |
| 12:40 | 8,629.00 | 8,637.00 | 8,627.00 | 8,637.00 | 15.7K |
| 12:45 | 8,636.00 | 8,645.00 | 8,632.00 | 8,640.00 | 32.0K |
| 12:50 | 8,640.00 | 8,652.00 | 8,637.00 | 8,650.00 | 232.1K |
| 12:55 | 8,647.00 | 8,652.00 | 8,630.00 | 8,643.00 | 89.8K |
| 13:00 | 8,644.00 | 8,650.00 | 8,630.00 | 8,637.00 | 22.2K |
| 13:05 | 8,636.00 | 8,637.00 | 8,625.00 | 8,625.00 | 16.6K |
| 13:10 | 8,625.00 | 8,626.00 | 8,614.00 | 8,614.00 | 13.3K |
| 13:15 | 8,614.00 | 8,616.00 | 8,593.00 | 8,596.00 | 37.6K |
| 13:20 | 8,595.00 | 8,614.00 | 8,595.00 | 8,603.00 | 20.8K |
| 13:25 | 8,602.00 | 8,604.00 | 8,596.00 | 8,599.00 | 10.7K |
| 13:30 | 8,600.00 | 8,612.00 | 8,597.00 | 8,610.00 | 20.4K |
| 13:35 | 8,611.00 | 8,619.00 | 8,608.00 | 8,614.00 | 25.0K |
| 13:40 | 8,614.00 | 8,620.00 | 8,606.00 | 8,611.00 | 8.7K |
| 13:45 | 8,612.00 | 8,612.00 | 8,592.00 | 8,594.00 | 9.5K |
| 13:50 | 8,595.00 | 8,597.00 | 8,589.00 | 8,594.00 | 15.6K |
| 13:55 | 8,594.00 | 8,595.00 | 8,581.00 | 8,589.00 | 11.5K |
| 14:00 | 8,591.00 | 8,604.00 | 8,591.00 | 8,602.00 | 19.6K |
| 14:05 | 8,602.00 | 8,607.00 | 8,600.00 | 8,602.00 | 10.2K |
| 14:10 | 8,603.00 | 8,606.00 | 8,592.00 | 8,592.00 | 8.9K |
| 14:15 | 8,593.00 | 8,597.00 | 8,591.00 | 8,597.00 | 11.6K |
| 14:20 | 8,599.00 | 8,600.00 | 8,591.00 | 8,592.00 | 9.1K |
| 14:25 | 8,593.00 | 8,601.00 | 8,590.00 | 8,601.00 | 9.5K |
| 14:30 | 8,600.00 | 8,608.00 | 8,598.00 | 8,600.00 | 11.8K |
| 14:35 | 8,601.00 | 8,602.00 | 8,592.00 | 8,594.00 | 11.8K |
| 14:40 | 8,593.00 | 8,599.00 | 8,591.00 | 8,597.00 | 7.1K |
| 14:45 | 8,598.00 | 8,605.00 | 8,595.00 | 8,602.00 | 20.3K |
| 14:50 | 8,601.00 | 8,601.00 | 8,588.00 | 8,588.00 | 15.9K |
| 14:55 | 8,589.00 | 8,589.00 | 8,575.00 | 8,577.00 | 36.2K |
| 15:00 | 8,580.00 | 8,584.00 | 8,564.00 | 8,569.00 | 24.2K |
| 15:05 | 8,568.00 | 8,585.00 | 8,566.00 | 8,580.00 | 12.1K |
| 15:10 | 8,578.00 | 8,589.00 | 8,578.00 | 8,584.00 | 26.7K |
| 15:15 | 8,586.00 | 8,610.00 | 8,586.00 | 8,603.00 | 52.0K |
| 15:20 | 8,598.00 | 8,601.00 | 8,590.00 | 8,594.00 | 25.8K |
| 15:30 | 8,592.00 | 8,592.00 | 8,592.00 | 8,592.00 | 52.7K |