Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 27,000.00 | 27,055.00 | 26,910.00 | 26,915.00 | 476.6K |
| 09:05 | 26,925.00 | 26,970.00 | 26,905.00 | 26,960.00 | 103.2K |
| 09:10 | 26,965.00 | 27,070.00 | 26,960.00 | 27,070.00 | 176.2K |
| 09:15 | 27,075.00 | 27,075.00 | 26,965.00 | 26,970.00 | 114.7K |
| 09:20 | 26,970.00 | 27,005.00 | 26,970.00 | 26,995.00 | 69.5K |
| 09:25 | 27,000.00 | 27,055.00 | 26,990.00 | 27,045.00 | 119.5K |
| 09:30 | 27,050.00 | 27,085.00 | 27,035.00 | 27,060.00 | 110.5K |
| 09:35 | 27,060.00 | 27,165.00 | 27,015.00 | 27,165.00 | 238.8K |
| 09:40 | 27,165.00 | 27,295.00 | 27,160.00 | 27,285.00 | 257.6K |
| 09:45 | 27,295.00 | 27,345.00 | 27,265.00 | 27,335.00 | 159.0K |
| 09:50 | 27,340.00 | 27,350.00 | 27,265.00 | 27,275.00 | 163.0K |
| 09:55 | 27,285.00 | 27,345.00 | 27,285.00 | 27,320.00 | 92.9K |
| 10:00 | 27,320.00 | 27,345.00 | 27,305.00 | 27,330.00 | 76.9K |
| 10:05 | 27,345.00 | 27,365.00 | 27,315.00 | 27,335.00 | 82.3K |
| 10:10 | 27,330.00 | 27,330.00 | 27,265.00 | 27,265.00 | 75.4K |
| 10:15 | 27,270.00 | 27,280.00 | 27,240.00 | 27,260.00 | 56.7K |
| 10:20 | 27,260.00 | 27,305.00 | 27,260.00 | 27,290.00 | 56.8K |
| 10:25 | 27,295.00 | 27,300.00 | 27,270.00 | 27,280.00 | 32.8K |
| 10:30 | 27,270.00 | 27,375.00 | 27,270.00 | 27,375.00 | 134.0K |
| 10:35 | 27,370.00 | 27,370.00 | 27,335.00 | 27,340.00 | 50.4K |
| 10:40 | 27,335.00 | 27,340.00 | 27,300.00 | 27,315.00 | 41.0K |
| 10:45 | 27,310.00 | 27,335.00 | 27,310.00 | 27,325.00 | 33.1K |
| 10:50 | 27,330.00 | 27,330.00 | 27,290.00 | 27,290.00 | 72.5K |
| 10:55 | 27,295.00 | 27,345.00 | 27,285.00 | 27,340.00 | 66.1K |
| 11:00 | 27,340.00 | 27,350.00 | 27,300.00 | 27,305.00 | 37.7K |
| 11:05 | 27,305.00 | 27,305.00 | 27,265.00 | 27,280.00 | 39.0K |
| 11:10 | 27,290.00 | 27,325.00 | 27,285.00 | 27,320.00 | 29.0K |
| 11:15 | 27,320.00 | 27,375.00 | 27,320.00 | 27,370.00 | 81.0K |
| 11:20 | 27,370.00 | 27,395.00 | 27,365.00 | 27,390.00 | 75.2K |
| 11:25 | 27,395.00 | 27,425.00 | 27,395.00 | 27,425.00 | 104.3K |
| 11:30 | 27,410.00 | 27,410.00 | 27,410.00 | 27,410.00 | 4.4K |
| 12:30 | 27,450.00 | 27,490.00 | 27,440.00 | 27,480.00 | 187.9K |
| 12:35 | 27,480.00 | 27,480.00 | 27,415.00 | 27,420.00 | 54.0K |
| 12:40 | 27,425.00 | 27,430.00 | 27,395.00 | 27,425.00 | 41.7K |
| 12:45 | 27,420.00 | 27,425.00 | 27,400.00 | 27,415.00 | 34.7K |
| 12:50 | 27,420.00 | 27,420.00 | 27,390.00 | 27,390.00 | 52.4K |
| 12:55 | 27,395.00 | 27,410.00 | 27,385.00 | 27,405.00 | 30.2K |
| 13:00 | 27,405.00 | 27,435.00 | 27,400.00 | 27,435.00 | 44.5K |
| 13:05 | 27,435.00 | 27,500.00 | 27,435.00 | 27,480.00 | 153.8K |
| 13:10 | 27,480.00 | 27,525.00 | 27,480.00 | 27,495.00 | 67.0K |
| 13:15 | 27,490.00 | 27,500.00 | 27,475.00 | 27,490.00 | 42.6K |
| 13:20 | 27,490.00 | 27,495.00 | 27,465.00 | 27,480.00 | 34.9K |
| 13:25 | 27,480.00 | 27,515.00 | 27,475.00 | 27,490.00 | 64.1K |
| 13:30 | 27,485.00 | 27,525.00 | 27,485.00 | 27,520.00 | 54.6K |
| 13:35 | 27,525.00 | 27,565.00 | 27,520.00 | 27,550.00 | 90.9K |
| 13:40 | 27,545.00 | 27,550.00 | 27,515.00 | 27,525.00 | 41.7K |
| 13:45 | 27,520.00 | 27,530.00 | 27,505.00 | 27,505.00 | 34.0K |
| 13:50 | 27,505.00 | 27,515.00 | 27,490.00 | 27,505.00 | 44.1K |
| 13:55 | 27,500.00 | 27,510.00 | 27,490.00 | 27,490.00 | 30.8K |
| 14:00 | 27,495.00 | 27,525.00 | 27,495.00 | 27,510.00 | 51.3K |
| 14:05 | 27,510.00 | 27,510.00 | 27,475.00 | 27,490.00 | 49.3K |
| 14:10 | 27,495.00 | 27,500.00 | 27,470.00 | 27,490.00 | 69.2K |
| 14:15 | 27,485.00 | 27,510.00 | 27,475.00 | 27,480.00 | 52.0K |
| 14:20 | 27,485.00 | 27,490.00 | 27,450.00 | 27,460.00 | 59.9K |
| 14:25 | 27,460.00 | 27,470.00 | 27,450.00 | 27,465.00 | 43.5K |
| 14:30 | 27,465.00 | 27,470.00 | 27,445.00 | 27,455.00 | 39.7K |
| 14:35 | 27,450.00 | 27,485.00 | 27,450.00 | 27,485.00 | 29.0K |
| 14:40 | 27,475.00 | 27,475.00 | 27,455.00 | 27,455.00 | 48.8K |
| 14:45 | 27,460.00 | 27,480.00 | 27,455.00 | 27,465.00 | 30.7K |
| 14:50 | 27,460.00 | 27,490.00 | 27,460.00 | 27,470.00 | 39.8K |
| 14:55 | 27,470.00 | 27,505.00 | 27,465.00 | 27,495.00 | 82.9K |
| 15:00 | 27,495.00 | 27,510.00 | 27,470.00 | 27,475.00 | 58.0K |
| 15:05 | 27,475.00 | 27,475.00 | 27,405.00 | 27,420.00 | 99.2K |
| 15:10 | 27,420.00 | 27,435.00 | 27,410.00 | 27,435.00 | 43.3K |
| 15:15 | 27,440.00 | 27,450.00 | 27,400.00 | 27,400.00 | 68.9K |
| 15:20 | 27,405.00 | 27,425.00 | 27,390.00 | 27,420.00 | 49.7K |
| 15:30 | 27,420.00 | 27,420.00 | 27,420.00 | 27,420.00 | 57.3K |