Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 27,475.00 | 27,555.00 | 27,430.00 | 27,505.00 | 245.4K |
| 09:05 | 27,495.00 | 27,500.00 | 27,360.00 | 27,365.00 | 170.3K |
| 09:10 | 27,375.00 | 27,375.00 | 27,225.00 | 27,235.00 | 198.5K |
| 09:15 | 27,225.00 | 27,265.00 | 27,210.00 | 27,240.00 | 121.2K |
| 09:20 | 27,230.00 | 27,240.00 | 27,190.00 | 27,190.00 | 131.7K |
| 09:25 | 27,195.00 | 27,230.00 | 27,195.00 | 27,205.00 | 69.8K |
| 09:30 | 27,195.00 | 27,255.00 | 27,185.00 | 27,240.00 | 117.0K |
| 09:35 | 27,230.00 | 27,280.00 | 27,230.00 | 27,265.00 | 85.4K |
| 09:40 | 27,260.00 | 27,295.00 | 27,255.00 | 27,275.00 | 79.0K |
| 09:45 | 27,275.00 | 27,275.00 | 27,190.00 | 27,200.00 | 107.3K |
| 09:50 | 27,205.00 | 27,235.00 | 27,190.00 | 27,210.00 | 75.8K |
| 09:55 | 27,210.00 | 27,210.00 | 27,130.00 | 27,160.00 | 139.1K |
| 10:00 | 27,160.00 | 27,160.00 | 27,085.00 | 27,105.00 | 116.1K |
| 10:05 | 27,095.00 | 27,115.00 | 27,080.00 | 27,105.00 | 83.9K |
| 10:10 | 27,105.00 | 27,120.00 | 27,070.00 | 27,075.00 | 56.2K |
| 10:15 | 27,075.00 | 27,075.00 | 27,030.00 | 27,060.00 | 82.3K |
| 10:20 | 27,060.00 | 27,070.00 | 27,040.00 | 27,055.00 | 50.7K |
| 10:25 | 27,050.00 | 27,060.00 | 27,030.00 | 27,045.00 | 41.8K |
| 10:30 | 27,050.00 | 27,090.00 | 27,030.00 | 27,080.00 | 64.3K |
| 10:35 | 27,080.00 | 27,105.00 | 27,060.00 | 27,090.00 | 55.8K |
| 10:40 | 27,085.00 | 27,090.00 | 27,040.00 | 27,070.00 | 44.4K |
| 10:45 | 27,070.00 | 27,085.00 | 27,055.00 | 27,065.00 | 26.4K |
| 10:50 | 27,065.00 | 27,110.00 | 27,060.00 | 27,105.00 | 41.6K |
| 10:55 | 27,105.00 | 27,130.00 | 27,095.00 | 27,100.00 | 64.8K |
| 11:00 | 27,095.00 | 27,110.00 | 27,070.00 | 27,095.00 | 34.8K |
| 11:05 | 27,095.00 | 27,125.00 | 27,060.00 | 27,060.00 | 57.4K |
| 11:10 | 27,060.00 | 27,095.00 | 27,055.00 | 27,085.00 | 27.0K |
| 11:15 | 27,080.00 | 27,105.00 | 27,060.00 | 27,100.00 | 26.2K |
| 11:20 | 27,105.00 | 27,125.00 | 27,105.00 | 27,120.00 | 27.4K |
| 11:25 | 27,115.00 | 27,150.00 | 27,110.00 | 27,145.00 | 37.2K |
| 11:30 | 27,150.00 | 27,150.00 | 27,150.00 | 27,150.00 | 4.0K |
| 12:30 | 27,140.00 | 27,175.00 | 27,135.00 | 27,140.00 | 89.4K |
| 12:35 | 27,140.00 | 27,160.00 | 27,130.00 | 27,140.00 | 42.3K |
| 12:40 | 27,135.00 | 27,185.00 | 27,130.00 | 27,175.00 | 52.5K |
| 12:45 | 27,180.00 | 27,180.00 | 27,135.00 | 27,145.00 | 38.6K |
| 12:50 | 27,140.00 | 27,155.00 | 27,130.00 | 27,145.00 | 32.5K |
| 12:55 | 27,140.00 | 27,145.00 | 27,110.00 | 27,120.00 | 34.7K |
| 13:00 | 27,120.00 | 27,120.00 | 27,075.00 | 27,080.00 | 65.5K |
| 13:05 | 27,075.00 | 27,090.00 | 27,040.00 | 27,050.00 | 58.0K |
| 13:10 | 27,055.00 | 27,055.00 | 27,035.00 | 27,050.00 | 35.2K |
| 13:15 | 27,050.00 | 27,060.00 | 27,030.00 | 27,040.00 | 41.2K |
| 13:20 | 27,040.00 | 27,045.00 | 27,000.00 | 27,010.00 | 75.5K |
| 13:25 | 27,015.00 | 27,020.00 | 27,005.00 | 27,005.00 | 21.2K |
| 13:30 | 27,000.00 | 27,015.00 | 26,985.00 | 27,005.00 | 77.1K |
| 13:35 | 27,015.00 | 27,030.00 | 27,005.00 | 27,025.00 | 21.9K |
| 13:40 | 27,020.00 | 27,040.00 | 27,015.00 | 27,040.00 | 22.5K |
| 13:45 | 27,035.00 | 27,040.00 | 27,020.00 | 27,035.00 | 23.1K |
| 13:50 | 27,035.00 | 27,035.00 | 27,020.00 | 27,025.00 | 32.6K |
| 13:55 | 27,030.00 | 27,030.00 | 27,010.00 | 27,015.00 | 31.6K |
| 14:00 | 27,020.00 | 27,035.00 | 26,995.00 | 26,995.00 | 64.9K |
| 14:05 | 26,995.00 | 27,000.00 | 26,965.00 | 26,970.00 | 64.4K |
| 14:10 | 26,960.00 | 26,995.00 | 26,960.00 | 26,965.00 | 51.4K |
| 14:15 | 26,970.00 | 26,970.00 | 26,960.00 | 26,970.00 | 13.7K |
| 14:20 | 26,970.00 | 27,000.00 | 26,970.00 | 26,980.00 | 23.6K |
| 14:25 | 26,980.00 | 26,995.00 | 26,980.00 | 26,985.00 | 43.4K |
| 14:30 | 26,980.00 | 27,010.00 | 26,975.00 | 27,005.00 | 27.4K |
| 14:35 | 27,005.00 | 27,025.00 | 27,005.00 | 27,010.00 | 37.3K |
| 14:40 | 27,010.00 | 27,010.00 | 26,965.00 | 26,985.00 | 45.7K |
| 14:45 | 26,985.00 | 26,985.00 | 26,945.00 | 26,955.00 | 68.5K |
| 14:50 | 26,955.00 | 26,960.00 | 26,925.00 | 26,940.00 | 61.6K |
| 14:55 | 26,940.00 | 26,955.00 | 26,935.00 | 26,945.00 | 59.4K |
| 15:00 | 26,945.00 | 26,955.00 | 26,925.00 | 26,935.00 | 30.9K |
| 15:05 | 26,945.00 | 26,960.00 | 26,925.00 | 26,945.00 | 34.1K |
| 15:10 | 26,950.00 | 26,970.00 | 26,935.00 | 26,960.00 | 39.3K |
| 15:15 | 26,955.00 | 26,960.00 | 26,925.00 | 26,950.00 | 39.2K |
| 15:20 | 26,955.00 | 26,975.00 | 26,945.00 | 26,955.00 | 52.0K |
| 15:30 | 26,940.00 | 26,940.00 | 26,940.00 | 26,940.00 | 76.2K |