Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 27,020.00 | 27,065.00 | 26,970.00 | 27,005.00 | 252.2K |
| 09:05 | 27,010.00 | 27,080.00 | 27,005.00 | 27,065.00 | 107.9K |
| 09:10 | 27,070.00 | 27,090.00 | 27,025.00 | 27,045.00 | 114.1K |
| 09:15 | 27,045.00 | 27,055.00 | 27,005.00 | 27,050.00 | 64.5K |
| 09:20 | 27,050.00 | 27,095.00 | 27,035.00 | 27,055.00 | 65.7K |
| 09:25 | 27,045.00 | 27,065.00 | 27,015.00 | 27,020.00 | 79.9K |
| 09:30 | 27,020.00 | 27,025.00 | 26,960.00 | 26,960.00 | 124.9K |
| 09:35 | 26,950.00 | 27,015.00 | 26,945.00 | 26,975.00 | 88.9K |
| 09:40 | 26,975.00 | 26,990.00 | 26,920.00 | 26,990.00 | 89.2K |
| 09:45 | 26,985.00 | 27,045.00 | 26,975.00 | 27,045.00 | 75.4K |
| 09:50 | 27,040.00 | 27,110.00 | 27,035.00 | 27,075.00 | 140.8K |
| 09:55 | 27,080.00 | 27,125.00 | 27,060.00 | 27,115.00 | 114.3K |
| 10:00 | 27,115.00 | 27,140.00 | 27,065.00 | 27,075.00 | 65.2K |
| 10:05 | 27,070.00 | 27,100.00 | 27,055.00 | 27,075.00 | 51.1K |
| 10:10 | 27,075.00 | 27,115.00 | 27,060.00 | 27,095.00 | 50.0K |
| 10:15 | 27,090.00 | 27,110.00 | 27,010.00 | 27,010.00 | 57.8K |
| 10:20 | 27,010.00 | 27,030.00 | 26,960.00 | 26,980.00 | 84.7K |
| 10:25 | 26,980.00 | 26,985.00 | 26,935.00 | 26,940.00 | 83.1K |
| 10:30 | 26,940.00 | 26,940.00 | 26,735.00 | 26,775.00 | 360.3K |
| 10:35 | 26,765.00 | 26,890.00 | 26,755.00 | 26,865.00 | 137.8K |
| 10:40 | 26,860.00 | 26,920.00 | 26,820.00 | 26,910.00 | 85.9K |
| 10:45 | 26,915.00 | 26,915.00 | 26,865.00 | 26,885.00 | 59.8K |
| 10:50 | 26,890.00 | 26,960.00 | 26,885.00 | 26,950.00 | 80.2K |
| 10:55 | 26,950.00 | 27,005.00 | 26,940.00 | 26,995.00 | 84.4K |
| 11:00 | 26,990.00 | 26,995.00 | 26,920.00 | 26,945.00 | 41.3K |
| 11:05 | 26,940.00 | 26,980.00 | 26,920.00 | 26,960.00 | 40.3K |
| 11:10 | 26,970.00 | 26,975.00 | 26,950.00 | 26,960.00 | 24.3K |
| 11:15 | 26,965.00 | 26,975.00 | 26,915.00 | 26,915.00 | 24.9K |
| 11:20 | 26,915.00 | 26,920.00 | 26,870.00 | 26,910.00 | 69.4K |
| 11:25 | 26,905.00 | 26,920.00 | 26,880.00 | 26,885.00 | 27.4K |
| 11:30 | 26,885.00 | 26,885.00 | 26,885.00 | 26,885.00 | 3.6K |
| 12:30 | 26,870.00 | 26,890.00 | 26,850.00 | 26,870.00 | 54.8K |
| 12:35 | 26,880.00 | 26,900.00 | 26,875.00 | 26,880.00 | 25.9K |
| 12:40 | 26,885.00 | 26,885.00 | 26,855.00 | 26,860.00 | 31.1K |
| 12:45 | 26,860.00 | 26,860.00 | 26,825.00 | 26,835.00 | 48.6K |
| 12:50 | 26,835.00 | 26,860.00 | 26,830.00 | 26,860.00 | 31.0K |
| 12:55 | 26,865.00 | 26,895.00 | 26,860.00 | 26,880.00 | 39.8K |
| 13:00 | 26,880.00 | 26,905.00 | 26,880.00 | 26,885.00 | 21.0K |
| 13:05 | 26,880.00 | 26,885.00 | 26,840.00 | 26,850.00 | 32.7K |
| 13:10 | 26,850.00 | 26,855.00 | 26,825.00 | 26,855.00 | 29.7K |
| 13:15 | 26,855.00 | 26,860.00 | 26,835.00 | 26,850.00 | 19.4K |
| 13:20 | 26,860.00 | 26,870.00 | 26,860.00 | 26,870.00 | 9.9K |
| 13:25 | 26,870.00 | 26,915.00 | 26,870.00 | 26,910.00 | 30.1K |
| 13:30 | 26,915.00 | 26,940.00 | 26,905.00 | 26,920.00 | 41.1K |
| 13:35 | 26,915.00 | 26,925.00 | 26,890.00 | 26,905.00 | 20.7K |
| 13:40 | 26,905.00 | 26,920.00 | 26,895.00 | 26,905.00 | 28.8K |
| 13:45 | 26,905.00 | 26,905.00 | 26,855.00 | 26,865.00 | 44.2K |
| 13:50 | 26,865.00 | 26,895.00 | 26,865.00 | 26,885.00 | 20.0K |
| 13:55 | 26,885.00 | 26,900.00 | 26,880.00 | 26,885.00 | 16.4K |
| 14:00 | 26,890.00 | 26,890.00 | 26,850.00 | 26,865.00 | 29.5K |
| 14:05 | 26,870.00 | 26,900.00 | 26,860.00 | 26,900.00 | 15.9K |
| 14:10 | 26,895.00 | 26,915.00 | 26,890.00 | 26,895.00 | 20.7K |
| 14:15 | 26,900.00 | 26,910.00 | 26,890.00 | 26,905.00 | 10.5K |
| 14:20 | 26,905.00 | 26,910.00 | 26,880.00 | 26,905.00 | 17.6K |
| 14:25 | 26,905.00 | 26,940.00 | 26,900.00 | 26,935.00 | 21.8K |
| 14:30 | 26,935.00 | 26,970.00 | 26,930.00 | 26,965.00 | 43.5K |
| 14:35 | 26,965.00 | 26,965.00 | 26,935.00 | 26,950.00 | 23.9K |
| 14:40 | 26,945.00 | 26,965.00 | 26,935.00 | 26,960.00 | 21.8K |
| 14:45 | 26,960.00 | 26,970.00 | 26,955.00 | 26,955.00 | 14.6K |
| 14:50 | 26,955.00 | 26,960.00 | 26,935.00 | 26,950.00 | 17.8K |
| 14:55 | 26,950.00 | 26,950.00 | 26,910.00 | 26,945.00 | 29.3K |
| 15:00 | 26,940.00 | 26,960.00 | 26,935.00 | 26,950.00 | 17.2K |
| 15:05 | 26,950.00 | 26,985.00 | 26,950.00 | 26,950.00 | 46.5K |
| 15:10 | 26,950.00 | 26,955.00 | 26,920.00 | 26,950.00 | 25.5K |
| 15:15 | 26,945.00 | 26,970.00 | 26,930.00 | 26,965.00 | 16.4K |
| 15:20 | 26,965.00 | 26,980.00 | 26,950.00 | 26,950.00 | 30.4K |
| 15:30 | 26,990.00 | 26,990.00 | 26,990.00 | 26,990.00 | 39.3K |