Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 26,630.00 | 26,680.00 | 26,550.00 | 26,680.00 | 299.8K |
| 09:05 | 26,680.00 | 26,685.00 | 26,565.00 | 26,580.00 | 133.8K |
| 09:10 | 26,585.00 | 26,600.00 | 26,505.00 | 26,520.00 | 166.3K |
| 09:15 | 26,515.00 | 26,560.00 | 26,500.00 | 26,510.00 | 150.8K |
| 09:20 | 26,505.00 | 26,550.00 | 26,500.00 | 26,545.00 | 62.6K |
| 09:25 | 26,540.00 | 26,540.00 | 26,465.00 | 26,540.00 | 123.4K |
| 09:30 | 26,560.00 | 26,560.00 | 26,475.00 | 26,495.00 | 82.3K |
| 09:35 | 26,495.00 | 26,535.00 | 26,475.00 | 26,490.00 | 71.9K |
| 09:40 | 26,485.00 | 26,500.00 | 26,425.00 | 26,445.00 | 173.6K |
| 09:45 | 26,435.00 | 26,475.00 | 26,430.00 | 26,465.00 | 72.0K |
| 09:50 | 26,465.00 | 26,520.00 | 26,465.00 | 26,520.00 | 69.6K |
| 09:55 | 26,520.00 | 26,520.00 | 26,440.00 | 26,455.00 | 116.4K |
| 10:00 | 26,450.00 | 26,465.00 | 26,380.00 | 26,395.00 | 205.1K |
| 10:05 | 26,395.00 | 26,410.00 | 26,370.00 | 26,375.00 | 78.9K |
| 10:10 | 26,375.00 | 26,375.00 | 26,310.00 | 26,315.00 | 136.8K |
| 10:15 | 26,310.00 | 26,350.00 | 26,260.00 | 26,335.00 | 200.5K |
| 10:20 | 26,340.00 | 26,375.00 | 26,320.00 | 26,350.00 | 67.3K |
| 10:25 | 26,345.00 | 26,355.00 | 26,310.00 | 26,335.00 | 45.2K |
| 10:30 | 26,325.00 | 26,345.00 | 26,285.00 | 26,300.00 | 71.7K |
| 10:35 | 26,300.00 | 26,350.00 | 26,275.00 | 26,350.00 | 67.3K |
| 10:40 | 26,350.00 | 26,360.00 | 26,295.00 | 26,325.00 | 43.2K |
| 10:45 | 26,325.00 | 26,350.00 | 26,295.00 | 26,335.00 | 51.4K |
| 10:50 | 26,335.00 | 26,345.00 | 26,290.00 | 26,335.00 | 55.7K |
| 10:55 | 26,330.00 | 26,335.00 | 26,290.00 | 26,295.00 | 35.9K |
| 11:00 | 26,290.00 | 26,290.00 | 26,200.00 | 26,210.00 | 237.7K |
| 11:05 | 26,200.00 | 26,240.00 | 26,195.00 | 26,230.00 | 84.8K |
| 11:10 | 26,220.00 | 26,245.00 | 26,205.00 | 26,230.00 | 69.6K |
| 11:15 | 26,225.00 | 26,230.00 | 26,170.00 | 26,190.00 | 182.9K |
| 11:20 | 26,185.00 | 26,185.00 | 26,140.00 | 26,145.00 | 130.4K |
| 11:25 | 26,150.00 | 26,165.00 | 26,130.00 | 26,165.00 | 81.1K |
| 11:30 | 26,165.00 | 26,165.00 | 26,165.00 | 26,165.00 | 1.9K |
| 12:30 | 26,145.00 | 26,170.00 | 26,105.00 | 26,120.00 | 227.5K |
| 12:35 | 26,115.00 | 26,115.00 | 26,065.00 | 26,100.00 | 158.4K |
| 12:40 | 26,110.00 | 26,150.00 | 26,090.00 | 26,150.00 | 61.7K |
| 12:45 | 26,150.00 | 26,150.00 | 26,080.00 | 26,090.00 | 92.4K |
| 12:50 | 26,095.00 | 26,105.00 | 26,075.00 | 26,080.00 | 51.7K |
| 12:55 | 26,080.00 | 26,085.00 | 26,060.00 | 26,065.00 | 68.2K |
| 13:00 | 26,050.00 | 26,075.00 | 26,020.00 | 26,030.00 | 158.5K |
| 13:05 | 26,025.00 | 26,055.00 | 26,020.00 | 26,050.00 | 39.2K |
| 13:10 | 26,050.00 | 26,050.00 | 26,005.00 | 26,010.00 | 84.0K |
| 13:15 | 26,010.00 | 26,080.00 | 26,005.00 | 26,080.00 | 50.0K |
| 13:20 | 26,075.00 | 26,150.00 | 26,060.00 | 26,150.00 | 84.6K |
| 13:25 | 26,150.00 | 26,170.00 | 26,135.00 | 26,170.00 | 104.4K |
| 13:30 | 26,170.00 | 26,185.00 | 26,155.00 | 26,165.00 | 46.1K |
| 13:35 | 26,165.00 | 26,220.00 | 26,165.00 | 26,205.00 | 53.3K |
| 13:40 | 26,200.00 | 26,205.00 | 26,170.00 | 26,205.00 | 48.4K |
| 13:45 | 26,210.00 | 26,240.00 | 26,200.00 | 26,235.00 | 43.4K |
| 13:50 | 26,235.00 | 26,235.00 | 26,200.00 | 26,200.00 | 69.1K |
| 13:55 | 26,205.00 | 26,240.00 | 26,200.00 | 26,230.00 | 23.6K |
| 14:00 | 26,225.00 | 26,230.00 | 26,150.00 | 26,175.00 | 70.2K |
| 14:05 | 26,175.00 | 26,220.00 | 26,170.00 | 26,215.00 | 29.1K |
| 14:10 | 26,210.00 | 26,220.00 | 26,190.00 | 26,200.00 | 22.1K |
| 14:15 | 26,200.00 | 26,245.00 | 26,195.00 | 26,240.00 | 30.1K |
| 14:20 | 26,240.00 | 26,255.00 | 26,230.00 | 26,245.00 | 67.0K |
| 14:25 | 26,245.00 | 26,285.00 | 26,245.00 | 26,285.00 | 71.1K |
| 14:30 | 26,275.00 | 26,285.00 | 26,250.00 | 26,280.00 | 40.2K |
| 14:35 | 26,280.00 | 26,285.00 | 26,240.00 | 26,250.00 | 37.2K |
| 14:40 | 26,245.00 | 26,255.00 | 26,210.00 | 26,215.00 | 84.1K |
| 14:45 | 26,215.00 | 26,215.00 | 26,190.00 | 26,210.00 | 44.6K |
| 14:50 | 26,210.00 | 26,250.00 | 26,205.00 | 26,235.00 | 44.6K |
| 14:55 | 26,235.00 | 26,270.00 | 26,210.00 | 26,270.00 | 44.9K |
| 15:00 | 26,275.00 | 26,275.00 | 26,175.00 | 26,200.00 | 77.7K |
| 15:05 | 26,200.00 | 26,205.00 | 26,180.00 | 26,200.00 | 23.1K |
| 15:10 | 26,200.00 | 26,240.00 | 26,160.00 | 26,230.00 | 60.2K |
| 15:15 | 26,230.00 | 26,255.00 | 26,225.00 | 26,240.00 | 60.4K |
| 15:20 | 26,240.00 | 26,285.00 | 26,240.00 | 26,265.00 | 82.2K |
| 15:30 | 26,275.00 | 26,275.00 | 26,275.00 | 26,275.00 | 116.3K |