Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:30 | 26,450.00 | 26,450.00 | 26,450.00 | 26,450.00 | 4,317.3K |
Historical Data Overview
Historical Price Range
Historical High
33,650.00
2024-07-11
Historical Low
4,380.00
2016-06-24
Volume Extremes
Volume Peak
119.8M
2016-06-24
Volume Low
1.6M
2019-12-25
Data Statistics
Rise Proportion
53.1%
Start: 2015-01-05
Fall Proportion
45.8%
Total2610Trading Days
Daily Change Extremes
Max Daily Gain
+17.66%
2025-04-10
Max Daily Loss
-20.93%
2024-08-01
Monthly Change Extremes
Max Monthly Gain
+28.50%
2020-11
Max Monthly Loss
-23.22%
2020-03
Related Stocks
SMDAM NIKKEI225 ETF
1397
46550.0000
MUAM MAXIS TOPIX ETF
1348
3270.0000
MAXIS JAPAN Proactive Investment in Physical and Human Capital 200 Idx ETF
1485
44490.0000
Nomura NF TOPIX Core 30 ETF
1311
1657.0000
Next Notes Stoxx Asean-Five Select Dividend 50 (NR-JPY) ETN
2043
22100.0000
iShares MSCI Japan Minimum Volatility ex-REITs ETF
1477
2784.0000
NZAM ETF France Government Bond 7-10Y (JPY Hedged)
2092
4773.0000
NEXT FUNDS TOPIX-17 TRANSPORTATION & LOGISTICS ETF
1628
20450.0000
NEXT NOTES HSI Short ETN
2032
5487.0000
Global X Logistics J-REIT ETF
2565
914.0000
Hot Stocks
iFreeETF China GBA100
2629
5214.0000
iFreeETF China STAR50
2628
3318.0000
Rakuten ETF-Nikkei 225 Leveraged Index
1458
43010.0000
Nikkei225 Bull 2x ETF
1579
390.5000
iFreeETF Nikkei225 Leveraged Index
1365
55770.0000
NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund
1570
36260.0000
Listed Index Fund Nikkei Leveraged Index
1358
68390.0000
NEXT NOTES HSI Short ETN
2032
5487.0000
Nikko Listed IDX China A Share(Panda)E Fund CSI300
1322
10580.0000
iShares MSCI Japan Climate Action ETF
2250
280.8000