Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 27,305.00 | 27,305.00 | 27,305.00 | 27,305.00 | 0.8K |
| 15:30 | 27,305.00 | 27,305.00 | 27,305.00 | 27,305.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
32,980.00
2025-01-27
Historical Low
13,850.00
2020-04-22
Volume Extremes
Volume Peak
0.0M
2025-07-31
Volume Low
0.0M
2020-04-08
Data Statistics
Rise Proportion
54.9%
Start: 2020-04-08
Fall Proportion
41.0%
Total668Trading Days
Daily Change Extremes
Max Daily Gain
+13.06%
2025-01-24
Max Daily Loss
-12.37%
2025-01-30
Monthly Change Extremes
Max Monthly Gain
+9.97%
2020-05
Max Monthly Loss
-8.64%
2022-12
Related Stocks
MAXIS High Dividend Japan Equity Actively Managed ETF
2085
632.2000
MUAM J-REIT ETF
1597
1988.0000
TSE REIT Inverse ETF
2094
795.0000
Japan Physical Platinum ETF
1541
7650.0000
iShares 0-3 Month US Treasury Bond ETF
2012
220.4000
Global X US Tech Top 20 ETF
2244
2890.0000
WisdomTree Physical Silver
PHAG
6171.0000
MAXIS World Equity (MSCI ACWI) ETF
2559
24160.0000
iFreeETF FANG+
316A
2234.0000
Global X MSCI Governance-Quality Japan ETF
2636
3677.0000
Hot Stocks
iFreeETF China STAR50
2628
3653.0000
iFreeETF China GBA100
2629
4786.0000
WisdomTree Industrial Metals
AIGI
2499.5000
MAXIS JAPAN Proactive Investment in Physical and Human Capital 200 Idx ETF
1485
44220.0000
Japan Physical Platinum ETF
1541
7772.0000
One ETF Southern China A-Share CSI 500
2553
2363.5000
Japan Physical Palladium ETF
1543
55250.0000
MAXIS HuaAn China Equity (SSE 180 index) ETF
2530
17240.0000
NEXT NOTES F-KOSPI200 Inverse ETN
2034
5525.0000
Next Notes Tokyo Stock Exchange Growth Market 250 Index ETN
2042
8150.0000