Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:35 | 27,745.00 | 27,745.00 | 27,745.00 | 27,745.00 | 0.0K |
| 15:30 | 27,745.00 | 27,745.00 | 27,745.00 | 27,745.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
32,980.00
2025-01-27
Historical Low
13,850.00
2020-04-22
Volume Extremes
Volume Peak
0.0M
2025-07-31
Volume Low
0.0M
2020-04-08
Data Statistics
Rise Proportion
54.9%
Start: 2020-04-08
Fall Proportion
41.0%
Total668Trading Days
Daily Change Extremes
Max Daily Gain
+13.06%
2025-01-24
Max Daily Loss
-12.37%
2025-01-30
Monthly Change Extremes
Max Monthly Gain
+9.97%
2020-05
Max Monthly Loss
-8.64%
2022-12
Related Stocks
iShares USD Emerging Markets Bond JPY Hedged ETF
2622
1769.0000
SIMPLEX VIX Short-Term Futures ETF
318A
658.7000
Nikkei225 Bear -1x ETF
1580
1255.0000
TSE Growth 250 ETF
2516
597.2000
Nikko Listed IDX Fund J-REIT (TSE REIT Index)
1345
1967.0000
Nochu NZAM ETF J-REIT Index
1595
1999.0000
Global X Uranium ETF
224A
1657.0000
iFreeETF China GBA100
2629
4786.0000
iFreeETF-TOPIX(Quarterly Dividend Type)
2625
3190.0000
iShares 25+ Year US Treasury Bond Long Duration JPY Hedged ETF
238A
148.9000
Hot Stocks
iFreeETF China STAR50
2628
3653.0000
iFreeETF China GBA100
2629
4786.0000
WisdomTree Industrial Metals
AIGI
2499.5000
MAXIS JAPAN Proactive Investment in Physical and Human Capital 200 Idx ETF
1485
44220.0000
Japan Physical Platinum ETF
1541
7772.0000
One ETF Southern China A-Share CSI 500
2553
2363.5000
Japan Physical Palladium ETF
1543
55250.0000
MAXIS HuaAn China Equity (SSE 180 index) ETF
2530
17240.0000
NEXT NOTES F-KOSPI200 Inverse ETN
2034
5525.0000
Next Notes Tokyo Stock Exchange Growth Market 250 Index ETN
2042
8150.0000