Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:40 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.0K |
| 15:30 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
32,980.00
2025-01-27
Historical Low
13,850.00
2020-04-22
Volume Extremes
Volume Peak
0.0M
2025-07-31
Volume Low
0.0M
2020-04-08
Data Statistics
Rise Proportion
54.9%
Start: 2020-04-08
Fall Proportion
41.0%
Total668Trading Days
Daily Change Extremes
Max Daily Gain
+13.06%
2025-01-24
Max Daily Loss
-12.37%
2025-01-30
Monthly Change Extremes
Max Monthly Gain
+9.97%
2020-05
Max Monthly Loss
-8.64%
2022-12
Related Stocks
NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fund
2634
2815.0000
Nikko Listed IDX Fund JP Hi Div(TSE Div Focus 100)
1698
3439.0000
Listed Index Fund Australian Government Bond (Currency Hedge)
2843
3962.0000
iShares Euro Investment Grade Corporate Bond JPY Hedged ETF
2623
2052.0000
SMT ETF Selected J-REIT Active
258A
2230.0000
NEXT FUNDS REIT INDEX ETF
1343
2098.5000
iShares Japan Green REIT ETF
2852
189.5000
MAXIS JAPAN Proactive Investment in Physical and Human Capital 200 Idx ETF
1485
44220.0000
NN GOLD FUTURES BEAR ETN
2037
1754.0000
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) Index (Yen-Hedged) Exchange Traded Fund
2648
3554.0000
Hot Stocks
iFreeETF China STAR50
2628
3653.0000
iFreeETF China GBA100
2629
4786.0000
WisdomTree Industrial Metals
AIGI
2499.5000
MAXIS JAPAN Proactive Investment in Physical and Human Capital 200 Idx ETF
1485
44220.0000
Japan Physical Platinum ETF
1541
7772.0000
One ETF Southern China A-Share CSI 500
2553
2363.5000
Japan Physical Palladium ETF
1543
55250.0000
MAXIS HuaAn China Equity (SSE 180 index) ETF
2530
17240.0000
NEXT NOTES F-KOSPI200 Inverse ETN
2034
5525.0000
Next Notes Tokyo Stock Exchange Growth Market 250 Index ETN
2042
8150.0000