Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:25 | 29,720.00 | 29,720.00 | 29,720.00 | 29,720.00 | 0.0K |
| 15:30 | 29,720.00 | 29,720.00 | 29,720.00 | 29,720.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
32,980.00
2025-01-27
Historical Low
13,850.00
2020-04-22
Volume Extremes
Volume Peak
0.0M
2025-07-31
Volume Low
0.0M
2020-04-08
Data Statistics
Rise Proportion
54.9%
Start: 2020-04-08
Fall Proportion
41.0%
Total668Trading Days
Daily Change Extremes
Max Daily Gain
+13.06%
2025-01-24
Max Daily Loss
-12.37%
2025-01-30
Monthly Change Extremes
Max Monthly Gain
+9.97%
2020-05
Max Monthly Loss
-8.64%
2022-12
Related Stocks
Nomura NF Intl Eq MSCI-KOKUSAI (H) ETF
2514
1802.5000
Nomura NF Intl REIT S&P Dev REIT Idx(ex JPNH) ETF
2515
1420.0000
NEXT FUNDS International Bond FTSE World Government Bd Idx ex Jpn Hdg ETF
2512
750.9000
Nikko Listed IDX Fund J-REIT (TSE REIT Index)
1345
1967.0000
NEXT FUNDS International Bond FTSE World Government Bd Idx ex Jpn UnHdg ETF
2511
1112.0000
NEXT FUNDS Japan High Dividend Equity Active Exchange Traded Fund
2084
2728.0000
NN DUBAI CRUDE OIL FUTURES DOUBLE BULL ETN
2038
1584.0000
Nikko Listed IDX Fund World EQ(MSCI ACWI) ex JP
1554
5495.0000
MAXIS Japan Equity High Dividend 70 Market Neutral ETF
1499
9117.0000
iShares S&P 500 JPY Hedged ETF
2563
361.3000
Hot Stocks
iFreeETF China STAR50
2628
3653.0000
iFreeETF China GBA100
2629
4786.0000
WisdomTree Industrial Metals
AIGI
2499.5000
MAXIS JAPAN Proactive Investment in Physical and Human Capital 200 Idx ETF
1485
44220.0000
Japan Physical Platinum ETF
1541
7772.0000
One ETF Southern China A-Share CSI 500
2553
2363.5000
Japan Physical Palladium ETF
1543
55250.0000
MAXIS HuaAn China Equity (SSE 180 index) ETF
2530
17240.0000
NEXT NOTES F-KOSPI200 Inverse ETN
2034
5525.0000
Next Notes Tokyo Stock Exchange Growth Market 250 Index ETN
2042
8150.0000