NEXT FUNDS S&P 500 (Unhedged) Exchange Traded Fund

2633
🏛️ japan →
457.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 412.90 413.00 412.80 413.00 162.6K
09:05 412.90 413.10 412.90 413.10 0.4K
09:10 412.90 413.20 412.90 413.20 7.6K
09:15 413.20 413.20 413.10 413.10 1.0K
09:20 413.00 413.00 413.00 413.00 0.3K
09:25 413.00 413.10 413.00 413.10 1.1K
09:30 413.20 413.20 413.20 413.20 1.4K
09:35 413.30 413.40 413.30 413.40 0.7K
09:40 413.40 413.40 413.40 413.40 0.1K
09:45 413.30 413.50 413.30 413.30 9.0K
09:50 413.50 413.60 413.50 413.60 0.0K
09:55 413.50 413.50 413.50 413.50 0.6K
10:05 413.50 413.50 413.50 413.50 0.1K
10:10 413.20 413.20 413.00 413.10 0.9K
10:15 413.20 413.50 413.00 413.00 1.0K
10:25 412.80 412.80 412.50 412.50 0.4K
10:30 412.80 412.80 412.80 412.80 0.4K
10:40 412.60 412.60 412.60 412.60 0.1K
10:50 412.30 412.40 412.30 412.40 0.2K
11:00 412.30 412.30 412.30 412.30 0.3K
11:10 412.40 412.40 412.20 412.20 0.0K
11:15 412.40 412.40 412.40 412.40 0.0K
11:25 412.00 412.00 412.00 412.00 0.1K
11:30 412.40 412.40 412.40 412.40 7.5K
12:30 412.90 412.90 412.80 412.80 1.7K
12:35 412.80 412.80 412.80 412.80 0.1K
12:45 412.80 412.80 412.80 412.80 0.2K
12:55 412.90 412.90 412.70 412.70 5.1K
13:05 412.60 412.60 412.60 412.60 0.0K
13:10 412.50 412.50 412.50 412.50 0.0K
13:15 412.50 412.50 412.50 412.50 0.0K
13:30 412.40 412.40 412.40 412.40 0.0K
13:40 412.40 412.40 412.40 412.40 0.8K
13:55 412.20 412.20 412.00 412.00 0.1K
14:00 412.00 412.00 411.90 411.90 6.8K
14:20 411.70 411.70 411.70 411.70 0.2K
14:25 411.70 411.70 411.70 411.70 0.4K
14:30 411.50 411.50 411.50 411.50 0.1K
14:45 412.00 412.00 412.00 412.00 0.1K
15:05 412.30 412.30 412.30 412.30 0.1K
15:10 412.40 412.40 412.40 412.40 0.0K
15:15 412.40 412.40 412.40 412.40 0.1K
15:20 412.40 412.40 412.20 412.20 0.1K
15:30 412.20 412.20 412.20 412.20 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available