Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 32,600.00 | 32,600.00 | 32,570.00 | 32,570.00 | 0.2K |
| 09:05 | 32,570.00 | 32,570.00 | 32,570.00 | 32,570.00 | 0.0K |
| 09:10 | 32,530.00 | 32,530.00 | 32,420.00 | 32,420.00 | 0.0K |
| 09:25 | 32,440.00 | 32,440.00 | 32,440.00 | 32,440.00 | 0.0K |
| 09:55 | 32,560.00 | 32,560.00 | 32,540.00 | 32,540.00 | 0.0K |
| 10:00 | 32,560.00 | 32,560.00 | 32,560.00 | 32,560.00 | 0.0K |
| 10:05 | 32,450.00 | 32,450.00 | 32,450.00 | 32,450.00 | 0.0K |
| 10:15 | 32,550.00 | 32,550.00 | 32,450.00 | 32,450.00 | 0.2K |
| 10:20 | 32,560.00 | 32,560.00 | 32,560.00 | 32,560.00 | 0.0K |
| 10:25 | 32,560.00 | 32,560.00 | 32,560.00 | 32,560.00 | 0.0K |
| 10:30 | 32,360.00 | 32,360.00 | 32,360.00 | 32,360.00 | 0.1K |
| 10:40 | 32,510.00 | 32,510.00 | 32,510.00 | 32,510.00 | 0.0K |
| 10:45 | 32,620.00 | 32,620.00 | 32,620.00 | 32,620.00 | 0.3K |
| 11:05 | 32,430.00 | 32,430.00 | 32,430.00 | 32,430.00 | 0.0K |
| 11:25 | 32,620.00 | 32,620.00 | 32,620.00 | 32,620.00 | 0.0K |
| 11:30 | 32,620.00 | 32,620.00 | 32,620.00 | 32,620.00 | 0.0K |
| 12:30 | 32,610.00 | 32,610.00 | 32,610.00 | 32,610.00 | 0.0K |
| 12:45 | 32,610.00 | 32,610.00 | 32,450.00 | 32,610.00 | 0.0K |
| 12:50 | 32,370.00 | 32,380.00 | 32,370.00 | 32,380.00 | 0.0K |
| 12:55 | 32,590.00 | 32,590.00 | 32,590.00 | 32,590.00 | 0.0K |
| 13:00 | 32,360.00 | 32,360.00 | 32,360.00 | 32,360.00 | 0.0K |
| 13:40 | 32,560.00 | 32,560.00 | 32,560.00 | 32,560.00 | 0.0K |
| 13:50 | 32,380.00 | 32,560.00 | 32,380.00 | 32,560.00 | 0.0K |
| 13:55 | 32,570.00 | 32,570.00 | 32,570.00 | 32,570.00 | 0.0K |
| 14:20 | 32,360.00 | 32,360.00 | 32,360.00 | 32,360.00 | 0.0K |
| 14:35 | 32,670.00 | 32,670.00 | 32,670.00 | 32,670.00 | 0.3K |
| 14:40 | 32,660.00 | 32,660.00 | 32,660.00 | 32,660.00 | 0.0K |
| 14:45 | 32,440.00 | 32,440.00 | 32,440.00 | 32,440.00 | 0.0K |
| 15:20 | 32,470.00 | 32,470.00 | 32,450.00 | 32,460.00 | 0.0K |
| 15:30 | 32,460.00 | 32,460.00 | 32,460.00 | 32,460.00 | 0.1K |