5,150.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,291.00 | 8,291.00 | 8,189.00 | 8,189.00 | 0.1K |
| 09:40 | 8,194.00 | 8,194.00 | 8,192.00 | 8,192.00 | 0.0K |
| 09:45 | 8,191.00 | 8,191.00 | 8,185.00 | 8,185.00 | 0.0K |
| 09:50 | 8,185.00 | 8,185.00 | 8,181.00 | 8,181.00 | 0.0K |
| 10:00 | 8,160.00 | 8,160.00 | 8,143.00 | 8,143.00 | 0.0K |
| 10:10 | 8,111.00 | 8,111.00 | 8,110.00 | 8,110.00 | 0.1K |
| 10:15 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 10:20 | 8,000.00 | 8,107.00 | 8,000.00 | 8,107.00 | 0.0K |
| 10:50 | 8,098.00 | 8,098.00 | 8,098.00 | 8,098.00 | 0.1K |
| 11:05 | 8,098.00 | 8,098.00 | 8,095.00 | 8,095.00 | 0.0K |
| 11:10 | 8,084.00 | 8,084.00 | 8,084.00 | 8,084.00 | 0.0K |
| 11:25 | 8,086.00 | 8,086.00 | 8,086.00 | 8,086.00 | 0.0K |
| 12:30 | 8,076.00 | 8,077.00 | 8,076.00 | 8,077.00 | 0.1K |
| 12:40 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 0.0K |
| 13:00 | 8,069.00 | 8,069.00 | 8,069.00 | 8,069.00 | 0.0K |
| 13:50 | 8,061.00 | 8,061.00 | 8,061.00 | 8,061.00 | 0.0K |
| 14:00 | 8,061.00 | 8,061.00 | 8,061.00 | 8,061.00 | 0.0K |
| 14:35 | 8,057.00 | 8,057.00 | 8,057.00 | 8,057.00 | 0.0K |
| 14:45 | 8,052.00 | 8,052.00 | 8,052.00 | 8,052.00 | 0.0K |
| 14:55 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.0K |
| 15:30 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.0K |