5,150.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,176.00 | 8,176.00 | 8,176.00 | 8,176.00 | 0.0K |
| 10:25 | 8,129.00 | 8,129.00 | 8,129.00 | 8,129.00 | 0.0K |
| 10:45 | 8,077.00 | 8,077.00 | 8,077.00 | 8,077.00 | 0.0K |
| 11:00 | 8,061.00 | 8,061.00 | 8,061.00 | 8,061.00 | 0.0K |
| 11:20 | 8,043.00 | 8,043.00 | 8,039.00 | 8,039.00 | 0.0K |
| 11:25 | 8,039.00 | 8,039.00 | 8,039.00 | 8,039.00 | 0.0K |
| 12:30 | 8,057.00 | 8,057.00 | 8,057.00 | 8,057.00 | 0.0K |
| 14:50 | 8,068.00 | 8,068.00 | 8,068.00 | 8,068.00 | 0.0K |
| 15:30 | 8,068.00 | 8,068.00 | 8,068.00 | 8,068.00 | 0.0K |