| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 9,882.00 | 9,886.00 | 9,866.00 | 9,886.00 | 1.3K |
| 08:01 | 9,872.93 | 9,872.93 | 9,872.93 | 9,872.93 | 0.1K |
| 08:04 | 9,868.00 | 9,884.00 | 9,868.00 | 9,884.00 | 0.5K |
| 08:05 | 9,884.00 | 9,884.00 | 9,884.00 | 9,884.00 | 0.3K |
| 08:06 | 9,888.00 | 9,892.00 | 9,880.00 | 9,892.00 | 0.1K |
| 08:07 | 9,882.00 | 9,892.00 | 9,866.00 | 9,868.00 | 1.6K |
| 08:08 | 9,866.00 | 9,869.10 | 9,866.00 | 9,869.10 | 0.2K |
| 08:11 | 9,862.00 | 9,862.00 | 9,848.00 | 9,848.00 | 0.4K |
| 08:12 | 9,846.35 | 9,846.35 | 9,840.00 | 9,840.00 | 0.3K |
| 08:15 | 9,842.00 | 9,846.00 | 9,842.00 | 9,846.00 | 0.0K |
| 08:16 | 9,847.28 | 9,852.00 | 9,847.28 | 9,848.70 | 0.1K |
| 08:17 | 9,858.00 | 9,858.00 | 9,858.00 | 9,858.00 | 0.0K |
| 08:21 | 9,846.00 | 9,846.00 | 9,846.00 | 9,846.00 | 0.0K |
| 08:22 | 9,844.43 | 9,854.00 | 9,844.43 | 9,854.00 | 0.1K |
| 08:24 | 9,842.00 | 9,842.00 | 9,842.00 | 9,842.00 | 0.3K |
| 08:26 | 9,842.00 | 9,842.00 | 9,840.00 | 9,840.00 | 0.2K |
| 08:27 | 9,836.00 | 9,836.00 | 9,836.00 | 9,836.00 | 0.1K |
| 08:29 | 9,834.36 | 9,834.36 | 9,832.00 | 9,832.00 | 0.1K |
| 08:30 | 9,826.00 | 9,826.00 | 9,826.00 | 9,826.00 | 0.0K |
| 08:31 | 9,822.00 | 9,822.00 | 9,814.00 | 9,816.00 | 0.3K |
| 08:32 | 9,816.00 | 9,820.00 | 9,816.00 | 9,820.00 | 0.2K |
| 08:34 | 9,816.96 | 9,816.96 | 9,816.96 | 9,816.96 | 0.0K |
| 08:37 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.0K |
| 08:40 | 9,814.00 | 9,814.00 | 9,810.00 | 9,810.00 | 0.3K |
| 08:41 | 9,802.00 | 9,802.00 | 9,800.00 | 9,800.00 | 0.4K |
| 08:42 | 9,796.00 | 9,796.00 | 9,784.00 | 9,784.00 | 0.1K |
| 08:43 | 9,774.00 | 9,776.00 | 9,766.00 | 9,776.00 | 0.7K |
| 08:44 | 9,778.00 | 9,782.00 | 9,778.00 | 9,782.00 | 0.3K |
| 08:45 | 9,788.00 | 9,788.00 | 9,780.00 | 9,780.00 | 0.5K |
| 08:46 | 9,776.32 | 9,781.85 | 9,776.32 | 9,781.85 | 0.0K |
| 08:47 | 9,778.00 | 9,778.00 | 9,778.00 | 9,778.00 | 0.1K |
| 08:48 | 9,784.00 | 9,784.00 | 9,778.00 | 9,778.00 | 0.1K |
| 08:49 | 9,776.00 | 9,776.00 | 9,776.00 | 9,776.00 | 0.1K |
| 08:50 | 9,780.00 | 9,786.00 | 9,780.00 | 9,786.00 | 0.1K |
| 08:51 | 9,784.75 | 9,784.75 | 9,784.75 | 9,784.75 | 0.1K |
| 08:53 | 9,780.00 | 9,780.00 | 9,764.00 | 9,764.00 | 0.4K |
| 08:55 | 9,770.86 | 9,770.86 | 9,770.86 | 9,770.86 | 0.1K |
| 08:56 | 9,776.00 | 9,778.00 | 9,770.00 | 9,778.00 | 0.2K |
| 08:57 | 9,773.55 | 9,776.00 | 9,770.00 | 9,770.00 | 0.3K |
| 08:58 | 9,770.00 | 9,770.00 | 9,768.00 | 9,768.00 | 0.2K |
| 09:00 | 9,770.04 | 9,770.04 | 9,770.04 | 9,770.04 | 0.0K |
| 09:01 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.1K |
| 09:02 | 9,774.00 | 9,774.00 | 9,774.00 | 9,774.00 | 0.0K |
| 09:03 | 9,770.00 | 9,770.00 | 9,768.00 | 9,768.00 | 0.4K |
| 09:05 | 9,766.00 | 9,766.00 | 9,766.00 | 9,766.00 | 0.1K |
| 09:07 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.0K |
| 09:08 | 9,776.00 | 9,784.00 | 9,776.00 | 9,784.00 | 0.1K |
| 09:09 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 09:10 | 9,786.00 | 9,790.00 | 9,786.00 | 9,790.00 | 0.0K |
| 09:11 | 9,790.00 | 9,790.00 | 9,788.00 | 9,788.00 | 0.2K |
| 09:12 | 9,792.00 | 9,792.00 | 9,788.00 | 9,788.00 | 0.1K |
| 09:13 | 9,782.00 | 9,782.00 | 9,782.00 | 9,782.00 | 0.0K |
| 09:18 | 9,778.00 | 9,778.00 | 9,776.00 | 9,776.00 | 0.2K |
| 09:19 | 9,764.00 | 9,764.00 | 9,764.00 | 9,764.00 | 0.1K |
| 09:20 | 9,754.00 | 9,762.00 | 9,754.00 | 9,762.00 | 0.2K |
| 09:21 | 9,762.15 | 9,764.60 | 9,762.15 | 9,764.60 | 0.1K |
| 09:22 | 9,760.00 | 9,760.00 | 9,754.00 | 9,754.00 | 0.2K |
| 09:24 | 9,752.00 | 9,752.00 | 9,752.00 | 9,752.00 | 0.0K |
| 09:25 | 9,758.00 | 9,760.00 | 9,758.00 | 9,760.00 | 0.0K |
| 09:27 | 9,760.30 | 9,760.30 | 9,756.00 | 9,756.00 | 0.2K |
| 09:28 | 9,748.00 | 9,748.00 | 9,748.00 | 9,748.00 | 0.0K |
| 09:30 | 9,743.94 | 9,744.00 | 9,742.00 | 9,742.00 | 0.2K |
| 09:32 | 9,740.00 | 9,742.00 | 9,736.00 | 9,736.00 | 0.6K |
| 09:34 | 9,736.00 | 9,736.00 | 9,732.00 | 9,732.00 | 0.2K |
| 09:35 | 9,730.00 | 9,730.00 | 9,726.00 | 9,726.00 | 0.2K |
| 09:36 | 9,716.00 | 9,716.00 | 9,714.00 | 9,714.00 | 0.0K |
| 09:37 | 9,712.00 | 9,716.00 | 9,712.00 | 9,716.00 | 0.0K |
| 09:38 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 09:39 | 9,716.00 | 9,722.00 | 9,716.00 | 9,722.00 | 0.0K |
| 09:40 | 9,728.00 | 9,728.00 | 9,728.00 | 9,728.00 | 0.2K |
| 09:42 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.1K |
| 09:45 | 9,744.00 | 9,744.00 | 9,744.00 | 9,744.00 | 0.0K |
| 09:46 | 9,744.00 | 9,744.00 | 9,744.00 | 9,744.00 | 0.2K |
| 09:49 | 9,743.00 | 9,770.00 | 9,743.00 | 9,768.00 | 5.6K |
| 09:50 | 9,768.00 | 9,772.00 | 9,768.00 | 9,772.00 | 0.3K |
| 09:51 | 9,764.00 | 9,764.00 | 9,754.00 | 9,754.00 | 0.6K |
| 09:52 | 9,748.00 | 9,752.00 | 9,748.00 | 9,752.00 | 0.6K |
| 09:53 | 9,756.00 | 9,756.00 | 9,756.00 | 9,756.00 | 0.0K |
| 09:55 | 9,754.00 | 9,754.00 | 9,754.00 | 9,754.00 | 0.2K |
| 09:58 | 9,752.00 | 9,752.00 | 9,752.00 | 9,752.00 | 0.0K |
| 10:00 | 9,762.00 | 9,764.00 | 9,762.00 | 9,764.00 | 0.0K |
| 10:01 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.1K |
| 10:02 | 9,764.00 | 9,765.97 | 9,764.00 | 9,765.97 | 0.1K |
| 10:05 | 9,771.97 | 9,771.97 | 9,766.00 | 9,766.00 | 0.1K |
| 10:06 | 9,762.00 | 9,768.00 | 9,762.00 | 9,768.00 | 0.2K |
| 10:08 | 9,762.00 | 9,762.00 | 9,762.00 | 9,762.00 | 0.0K |
| 10:09 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 10:10 | 9,760.00 | 9,764.00 | 9,758.15 | 9,764.00 | 0.1K |
| 10:11 | 9,758.00 | 9,758.00 | 9,758.00 | 9,758.00 | 0.1K |
| 10:13 | 9,760.00 | 9,762.00 | 9,760.00 | 9,760.00 | 0.3K |
| 10:14 | 9,762.00 | 9,768.98 | 9,762.00 | 9,768.98 | 0.4K |
| 10:15 | 9,768.00 | 9,772.00 | 9,768.00 | 9,772.00 | 0.3K |
| 10:16 | 9,775.80 | 9,777.94 | 9,775.80 | 9,777.94 | 0.6K |
| 10:17 | 9,778.00 | 9,782.00 | 9,778.00 | 9,778.00 | 0.3K |
| 10:18 | 9,780.00 | 9,782.00 | 9,780.00 | 9,782.00 | 0.1K |
| 10:19 | 9,781.93 | 9,781.93 | 9,781.93 | 9,781.93 | 0.3K |
| 10:20 | 9,776.00 | 9,778.00 | 9,776.00 | 9,778.00 | 0.1K |
| 10:25 | 9,786.00 | 9,786.00 | 9,786.00 | 9,786.00 | 0.0K |
| 10:26 | 9,786.00 | 9,786.00 | 9,786.00 | 9,786.00 | 0.2K |
| 10:28 | 9,780.00 | 9,780.00 | 9,778.00 | 9,780.00 | 0.1K |
| 10:29 | 9,780.00 | 9,782.00 | 9,780.00 | 9,782.00 | 0.1K |
| 10:30 | 9,784.00 | 9,786.00 | 9,784.00 | 9,786.00 | 0.0K |
| 10:34 | 9,792.00 | 9,792.00 | 9,790.00 | 9,790.00 | 0.3K |
| 10:35 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 10:37 | 9,788.00 | 9,788.00 | 9,788.00 | 9,788.00 | 0.2K |
| 10:38 | 9,788.00 | 9,788.00 | 9,786.00 | 9,786.00 | 0.2K |
| 10:39 | 9,786.00 | 9,786.00 | 9,784.00 | 9,784.00 | 0.1K |
| 10:40 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.1K |
| 10:42 | 9,776.00 | 9,776.00 | 9,776.00 | 9,776.00 | 0.0K |
| 10:43 | 9,780.00 | 9,780.00 | 9,776.00 | 9,776.00 | 0.6K |
| 10:44 | 9,778.00 | 9,782.00 | 9,778.00 | 9,780.00 | 0.3K |
| 10:45 | 9,782.00 | 9,790.00 | 9,782.00 | 9,790.00 | 0.3K |
| 10:46 | 9,794.00 | 9,796.00 | 9,788.00 | 9,788.00 | 0.4K |
| 10:47 | 9,786.00 | 9,794.00 | 9,786.00 | 9,794.00 | 0.7K |
| 10:49 | 9,796.00 | 9,796.00 | 9,796.00 | 9,796.00 | 0.0K |
| 10:50 | 9,798.00 | 9,798.00 | 9,798.00 | 9,798.00 | 0.0K |
| 10:52 | 9,798.00 | 9,798.00 | 9,798.00 | 9,798.00 | 0.1K |
| 10:53 | 9,796.00 | 9,796.00 | 9,796.00 | 9,796.00 | 0.1K |
| 10:54 | 9,800.00 | 9,802.00 | 9,800.00 | 9,802.00 | 0.1K |
| 10:57 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.3K |
| 10:58 | 9,804.00 | 9,804.00 | 9,800.00 | 9,800.00 | 0.2K |
| 10:59 | 9,800.00 | 9,808.00 | 9,800.00 | 9,808.00 | 0.3K |
| 11:00 | 9,810.00 | 9,810.00 | 9,808.00 | 9,808.00 | 0.1K |
| 11:01 | 9,804.00 | 9,804.00 | 9,804.00 | 9,804.00 | 0.2K |
| 11:02 | 9,800.00 | 9,806.00 | 9,800.00 | 9,806.00 | 0.4K |
| 11:03 | 9,806.00 | 9,806.00 | 9,806.00 | 9,806.00 | 0.1K |
| 11:04 | 9,804.06 | 9,804.06 | 9,804.06 | 9,804.06 | 0.0K |
| 11:05 | 9,804.00 | 9,804.00 | 9,804.00 | 9,804.00 | 0.2K |
| 11:06 | 9,802.00 | 9,802.00 | 9,798.00 | 9,798.00 | 0.2K |
| 11:07 | 9,798.00 | 9,798.00 | 9,798.00 | 9,798.00 | 0.0K |
| 11:08 | 9,796.00 | 9,796.00 | 9,796.00 | 9,796.00 | 0.1K |
| 11:10 | 9,796.00 | 9,796.00 | 9,796.00 | 9,796.00 | 0.1K |
| 11:11 | 9,796.00 | 9,796.00 | 9,796.00 | 9,796.00 | 0.1K |
| 11:12 | 9,802.00 | 9,804.00 | 9,802.00 | 9,804.00 | 0.1K |
| 11:13 | 9,806.00 | 9,806.00 | 9,800.00 | 9,800.00 | 0.4K |
| 11:14 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.2K |
| 11:16 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 11:17 | 9,798.00 | 9,798.00 | 9,794.00 | 9,794.00 | 0.2K |
| 11:18 | 9,792.00 | 9,792.00 | 9,792.00 | 9,792.00 | 0.1K |
| 11:19 | 9,790.00 | 9,794.00 | 9,790.00 | 9,794.00 | 0.2K |
| 11:22 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.1K |
| 11:26 | 9,786.00 | 9,786.00 | 9,786.00 | 9,786.00 | 0.1K |
| 11:27 | 9,788.00 | 9,788.00 | 9,788.00 | 9,788.00 | 0.0K |
| 11:28 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 11:29 | 9,788.00 | 9,788.00 | 9,788.00 | 9,788.00 | 0.1K |
| 11:30 | 9,788.00 | 9,788.00 | 9,788.00 | 9,788.00 | 0.1K |
| 11:33 | 9,786.00 | 9,786.00 | 9,782.00 | 9,782.00 | 0.1K |
| 11:39 | 9,778.00 | 9,778.00 | 9,776.00 | 9,778.00 | 0.4K |
| 11:43 | 9,782.00 | 9,782.00 | 9,782.00 | 9,782.00 | 0.0K |
| 11:44 | 9,792.00 | 9,792.00 | 9,792.00 | 9,792.00 | 0.1K |
| 11:46 | 9,793.15 | 9,793.15 | 9,793.15 | 9,793.15 | 0.0K |
| 11:49 | 9,794.00 | 9,794.00 | 9,794.00 | 9,794.00 | 0.0K |
| 11:50 | 9,796.00 | 9,796.00 | 9,796.00 | 9,796.00 | 0.1K |
| 11:51 | 9,800.00 | 9,800.00 | 9,796.00 | 9,798.00 | 0.2K |
| 11:56 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 11:57 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 11:58 | 9,798.00 | 9,798.00 | 9,796.00 | 9,796.00 | 0.1K |
| 12:03 | 9,802.00 | 9,802.00 | 9,802.00 | 9,802.00 | 0.1K |
| 12:05 | 9,806.00 | 9,806.00 | 9,806.00 | 9,806.00 | 0.1K |
| 12:08 | 9,806.00 | 9,806.00 | 9,806.00 | 9,806.00 | 0.1K |
| 12:09 | 9,807.12 | 9,808.00 | 9,807.12 | 9,808.00 | 0.1K |
| 12:10 | 9,810.00 | 9,812.00 | 9,810.00 | 9,812.00 | 0.0K |
| 12:11 | 9,814.00 | 9,814.00 | 9,814.00 | 9,814.00 | 0.0K |
| 12:12 | 9,812.00 | 9,812.00 | 9,812.00 | 9,812.00 | 0.0K |
| 12:18 | 9,816.00 | 9,816.00 | 9,814.00 | 9,814.00 | 0.1K |
| 12:19 | 9,812.00 | 9,812.00 | 9,812.00 | 9,812.00 | 0.0K |
| 12:20 | 9,814.00 | 9,818.00 | 9,814.00 | 9,818.00 | 0.0K |
| 12:21 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.0K |
| 12:24 | 9,824.00 | 9,824.00 | 9,824.00 | 9,824.00 | 0.0K |
| 12:25 | 9,818.00 | 9,818.00 | 9,818.00 | 9,818.00 | 0.2K |
| 12:27 | 9,818.00 | 9,818.00 | 9,818.00 | 9,818.00 | 0.0K |
| 12:29 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.0K |
| 12:31 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.0K |
| 12:33 | 9,826.00 | 9,826.00 | 9,826.00 | 9,826.00 | 0.0K |
| 12:34 | 9,824.00 | 9,824.00 | 9,824.00 | 9,824.00 | 0.0K |
| 12:37 | 9,822.00 | 9,822.00 | 9,818.00 | 9,818.00 | 0.2K |
| 12:38 | 9,814.00 | 9,814.00 | 9,814.00 | 9,814.00 | 0.0K |
| 12:40 | 9,814.00 | 9,814.00 | 9,814.00 | 9,814.00 | 0.0K |
| 12:41 | 9,816.00 | 9,818.00 | 9,816.00 | 9,818.00 | 0.1K |
| 12:42 | 9,818.00 | 9,818.00 | 9,816.00 | 9,816.00 | 0.1K |
| 12:43 | 9,808.00 | 9,808.00 | 9,808.00 | 9,808.00 | 0.0K |
| 12:48 | 9,802.00 | 9,802.00 | 9,801.20 | 9,801.20 | 0.1K |
| 12:51 | 9,800.00 | 9,802.00 | 9,800.00 | 9,802.00 | 0.1K |
| 12:52 | 9,802.00 | 9,802.00 | 9,802.00 | 9,802.00 | 0.0K |
| 12:53 | 9,800.88 | 9,800.88 | 9,800.88 | 9,800.88 | 0.0K |
| 12:54 | 9,806.00 | 9,806.00 | 9,806.00 | 9,806.00 | 0.1K |
| 12:55 | 9,808.00 | 9,808.00 | 9,808.00 | 9,808.00 | 0.0K |
| 12:58 | 9,812.00 | 9,812.00 | 9,812.00 | 9,812.00 | 0.0K |
| 13:00 | 9,816.00 | 9,816.00 | 9,816.00 | 9,816.00 | 0.1K |
| 13:05 | 9,816.00 | 9,819.97 | 9,816.00 | 9,820.00 | 0.1K |
| 13:06 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.0K |
| 13:08 | 9,822.00 | 9,822.00 | 9,822.00 | 9,822.00 | 0.1K |
| 13:09 | 9,816.00 | 9,816.00 | 9,816.00 | 9,816.00 | 0.1K |
| 13:11 | 9,816.00 | 9,816.00 | 9,816.00 | 9,816.00 | 0.0K |
| 13:14 | 9,822.00 | 9,822.00 | 9,822.00 | 9,822.00 | 0.0K |
| 13:15 | 9,822.00 | 9,824.00 | 9,822.00 | 9,824.00 | 0.1K |
| 13:17 | 9,822.00 | 9,822.00 | 9,822.00 | 9,822.00 | 0.1K |
| 13:20 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.0K |
| 13:21 | 9,806.00 | 9,806.00 | 9,806.00 | 9,806.00 | 0.1K |
| 13:22 | 9,804.01 | 9,804.01 | 9,804.01 | 9,804.01 | 0.0K |
| 13:25 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 13:26 | 9,796.00 | 9,796.00 | 9,796.00 | 9,796.00 | 0.0K |
| 13:27 | 9,792.00 | 9,792.00 | 9,792.00 | 9,792.00 | 0.0K |
| 13:28 | 9,782.00 | 9,782.00 | 9,782.00 | 9,782.00 | 0.1K |
| 13:30 | 9,782.00 | 9,782.00 | 9,782.00 | 9,782.00 | 0.1K |
| 13:32 | 9,786.00 | 9,786.00 | 9,786.00 | 9,786.00 | 0.0K |
| 13:33 | 9,788.00 | 9,788.00 | 9,788.00 | 9,788.00 | 0.0K |
| 13:35 | 9,786.00 | 9,786.00 | 9,786.00 | 9,786.00 | 0.0K |
| 13:37 | 9,782.00 | 9,782.00 | 9,782.00 | 9,782.00 | 0.0K |
| 13:38 | 9,786.00 | 9,786.00 | 9,786.00 | 9,786.00 | 0.0K |
| 13:39 | 9,784.00 | 9,784.00 | 9,784.00 | 9,784.00 | 0.0K |
| 13:40 | 9,786.00 | 9,786.00 | 9,786.00 | 9,786.00 | 0.0K |
| 13:45 | 9,786.00 | 9,786.00 | 9,786.00 | 9,786.00 | 0.0K |
| 13:46 | 9,782.00 | 9,782.00 | 9,782.00 | 9,782.00 | 0.0K |
| 13:47 | 9,784.00 | 9,786.00 | 9,784.00 | 9,786.00 | 0.0K |
| 13:48 | 9,786.00 | 9,786.00 | 9,786.00 | 9,786.00 | 0.1K |
| 13:49 | 9,784.00 | 9,784.00 | 9,784.00 | 9,784.00 | 0.0K |
| 13:50 | 9,782.00 | 9,782.00 | 9,782.00 | 9,782.00 | 0.1K |
| 13:51 | 9,782.00 | 9,782.00 | 9,782.00 | 9,782.00 | 0.1K |
| 13:53 | 9,778.00 | 9,778.00 | 9,776.00 | 9,776.00 | 0.0K |
| 13:54 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.1K |
| 13:55 | 9,782.93 | 9,782.93 | 9,778.00 | 9,780.00 | 0.2K |
| 13:56 | 9,774.00 | 9,774.00 | 9,774.00 | 9,774.00 | 0.1K |
| 13:57 | 9,772.00 | 9,772.00 | 9,772.00 | 9,772.00 | 0.0K |
| 14:00 | 9,772.00 | 9,772.00 | 9,772.00 | 9,772.00 | 0.0K |
| 14:01 | 9,776.00 | 9,776.00 | 9,776.00 | 9,776.00 | 0.0K |
| 14:03 | 9,774.00 | 9,774.00 | 9,774.00 | 9,774.00 | 0.0K |
| 14:06 | 9,766.00 | 9,766.00 | 9,766.00 | 9,766.00 | 0.0K |
| 14:07 | 9,766.00 | 9,766.00 | 9,764.00 | 9,764.00 | 0.2K |
| 14:11 | 9,756.00 | 9,756.00 | 9,750.00 | 9,750.00 | 0.4K |
| 14:13 | 9,742.00 | 9,748.00 | 9,742.00 | 9,748.00 | 1.2K |
| 14:14 | 9,746.00 | 9,746.00 | 9,746.00 | 9,746.00 | 0.0K |
| 14:16 | 9,748.00 | 9,748.00 | 9,748.00 | 9,748.00 | 0.0K |
| 14:17 | 9,748.54 | 9,755.34 | 9,748.54 | 9,755.34 | 0.1K |
| 14:19 | 9,750.00 | 9,756.00 | 9,750.00 | 9,756.00 | 0.1K |
| 14:20 | 9,754.00 | 9,754.00 | 9,754.00 | 9,754.00 | 0.1K |
| 14:23 | 9,750.00 | 9,750.00 | 9,747.20 | 9,747.20 | 0.3K |
| 14:24 | 9,752.00 | 9,752.00 | 9,752.00 | 9,752.00 | 0.3K |
| 14:25 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 14:27 | 9,752.00 | 9,752.00 | 9,752.00 | 9,752.00 | 0.0K |
| 14:29 | 9,748.00 | 9,748.00 | 9,744.00 | 9,744.00 | 0.0K |
| 14:30 | 9,744.00 | 9,744.00 | 9,740.00 | 9,740.00 | 0.3K |
| 14:31 | 9,736.00 | 9,738.00 | 9,736.00 | 9,738.00 | 0.5K |
| 14:32 | 9,734.00 | 9,734.00 | 9,734.00 | 9,734.00 | 0.1K |
| 14:33 | 9,732.00 | 9,732.00 | 9,726.00 | 9,726.00 | 0.3K |
| 14:34 | 9,726.00 | 9,726.00 | 9,726.00 | 9,726.00 | 0.1K |
| 14:35 | 9,732.00 | 9,742.00 | 9,732.00 | 9,742.00 | 0.2K |
| 14:36 | 9,756.00 | 9,756.00 | 9,754.00 | 9,754.00 | 0.5K |
| 14:37 | 9,758.00 | 9,768.00 | 9,758.00 | 9,768.00 | 0.0K |
| 14:38 | 9,768.00 | 9,774.00 | 9,768.00 | 9,774.00 | 1.0K |
| 14:39 | 9,778.00 | 9,782.00 | 9,776.00 | 9,782.00 | 0.8K |
| 14:40 | 9,782.00 | 9,782.00 | 9,782.00 | 9,782.00 | 0.1K |
| 14:41 | 9,784.00 | 9,794.00 | 9,784.00 | 9,794.00 | 0.2K |
| 14:42 | 9,798.00 | 9,800.00 | 9,796.00 | 9,798.00 | 0.9K |
| 14:43 | 9,799.20 | 9,802.00 | 9,799.20 | 9,800.00 | 0.6K |
| 14:45 | 9,802.00 | 9,802.00 | 9,802.00 | 9,802.00 | 0.1K |
| 14:46 | 9,802.00 | 9,804.00 | 9,802.00 | 9,802.00 | 0.2K |
| 14:47 | 9,808.00 | 9,816.00 | 9,808.00 | 9,816.00 | 0.3K |
| 14:48 | 9,826.00 | 9,826.00 | 9,818.00 | 9,820.00 | 0.7K |
| 14:49 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.2K |
| 14:50 | 9,812.00 | 9,820.00 | 9,812.00 | 9,820.00 | 1.1K |
| 14:51 | 9,824.00 | 9,824.00 | 9,824.00 | 9,824.00 | 0.3K |
| 14:52 | 9,822.00 | 9,824.86 | 9,822.00 | 9,824.00 | 0.8K |
| 14:53 | 9,824.00 | 9,838.00 | 9,824.00 | 9,838.00 | 0.4K |
| 14:54 | 9,838.86 | 9,840.00 | 9,838.00 | 9,838.00 | 0.5K |
| 14:55 | 9,830.00 | 9,836.00 | 9,830.00 | 9,836.00 | 0.4K |
| 14:56 | 9,838.00 | 9,838.00 | 9,838.00 | 9,838.00 | 0.3K |
| 14:57 | 9,844.00 | 9,850.00 | 9,844.00 | 9,848.00 | 0.6K |
| 14:58 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.5K |
| 14:59 | 9,854.00 | 9,854.00 | 9,842.00 | 9,844.00 | 0.9K |
| 15:00 | 9,844.00 | 9,852.86 | 9,844.00 | 9,851.80 | 0.3K |
| 15:01 | 9,846.00 | 9,846.00 | 9,842.00 | 9,842.00 | 0.6K |
| 15:02 | 9,848.00 | 9,850.00 | 9,848.00 | 9,850.00 | 0.5K |
| 15:03 | 9,844.00 | 9,844.00 | 9,844.00 | 9,844.00 | 0.2K |
| 15:04 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.3K |
| 15:05 | 9,844.00 | 9,850.00 | 9,844.00 | 9,850.00 | 0.6K |
| 15:06 | 9,848.00 | 9,848.00 | 9,842.00 | 9,844.00 | 0.4K |
| 15:08 | 9,854.00 | 9,854.00 | 9,852.00 | 9,852.00 | 0.3K |
| 15:10 | 9,852.00 | 9,856.00 | 9,852.00 | 9,856.00 | 0.3K |
| 15:11 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.1K |
| 15:12 | 9,852.00 | 9,852.00 | 9,848.00 | 9,848.00 | 1.2K |
| 15:13 | 9,850.00 | 9,852.00 | 9,849.20 | 9,852.00 | 0.1K |
| 15:14 | 9,852.00 | 9,852.00 | 9,842.00 | 9,842.00 | 0.6K |
| 15:15 | 9,841.20 | 9,842.00 | 9,840.00 | 9,840.00 | 0.1K |
| 15:16 | 9,852.00 | 9,852.00 | 9,850.00 | 9,850.00 | 0.0K |
| 15:17 | 9,852.00 | 9,852.00 | 9,852.00 | 9,852.00 | 0.0K |
| 15:18 | 9,852.00 | 9,852.00 | 9,850.00 | 9,850.00 | 0.3K |
| 15:19 | 9,854.00 | 9,864.00 | 9,854.00 | 9,864.00 | 0.8K |
| 15:20 | 9,862.00 | 9,862.00 | 9,858.00 | 9,860.00 | 0.9K |
| 15:21 | 9,858.00 | 9,858.00 | 9,852.00 | 9,852.00 | 0.8K |
| 15:22 | 9,852.00 | 9,856.00 | 9,850.00 | 9,856.00 | 0.3K |
| 15:24 | 9,850.00 | 9,852.00 | 9,848.00 | 9,852.00 | 0.5K |
| 15:25 | 9,856.00 | 9,856.00 | 9,854.00 | 9,854.00 | 0.3K |
| 15:26 | 9,856.00 | 9,856.00 | 9,854.00 | 9,854.00 | 0.5K |
| 15:27 | 9,856.00 | 9,856.00 | 9,852.00 | 9,852.00 | 0.3K |
| 15:28 | 9,853.07 | 9,853.07 | 9,853.07 | 9,853.07 | 0.8K |
| 15:29 | 9,844.00 | 9,844.00 | 9,842.00 | 9,842.00 | 0.2K |
| 15:30 | 9,844.00 | 9,844.00 | 9,842.00 | 9,842.00 | 0.4K |
| 15:31 | 9,844.00 | 9,844.00 | 9,842.00 | 9,842.00 | 0.7K |
| 15:32 | 9,842.00 | 9,842.00 | 9,842.00 | 9,842.00 | 0.2K |
| 15:33 | 9,844.00 | 9,844.00 | 9,844.00 | 9,844.00 | 0.3K |
| 15:34 | 9,844.00 | 9,844.00 | 9,844.00 | 9,844.00 | 0.1K |
| 15:35 | 9,844.00 | 9,844.00 | 9,844.00 | 9,844.00 | 0.2K |
| 15:36 | 9,836.00 | 9,836.00 | 9,826.00 | 9,826.00 | 0.7K |
| 15:37 | 9,822.00 | 9,822.00 | 9,818.00 | 9,818.00 | 0.2K |
| 15:38 | 9,822.00 | 9,826.00 | 9,822.00 | 9,826.00 | 0.1K |
| 15:39 | 9,836.00 | 9,836.00 | 9,836.00 | 9,836.00 | 0.1K |
| 15:40 | 9,834.00 | 9,834.00 | 9,826.00 | 9,826.00 | 0.5K |
| 15:41 | 9,822.00 | 9,824.00 | 9,822.00 | 9,824.00 | 0.1K |
| 15:42 | 9,824.00 | 9,828.00 | 9,824.00 | 9,828.00 | 0.1K |
| 15:43 | 9,832.00 | 9,832.00 | 9,830.00 | 9,830.00 | 0.1K |
| 15:44 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.0K |
| 15:45 | 9,834.00 | 9,838.00 | 9,834.00 | 9,838.00 | 0.6K |
| 15:46 | 9,842.00 | 9,846.00 | 9,842.00 | 9,846.00 | 1.0K |
| 15:47 | 9,846.00 | 9,848.00 | 9,844.00 | 9,848.00 | 0.9K |
| 15:48 | 9,852.00 | 9,854.00 | 9,852.00 | 9,854.00 | 0.3K |
| 15:49 | 9,856.00 | 9,862.00 | 9,856.00 | 9,862.00 | 0.7K |
| 15:50 | 9,860.00 | 9,864.00 | 9,860.00 | 9,864.00 | 0.4K |
| 15:51 | 9,868.00 | 9,868.00 | 9,868.00 | 9,868.00 | 0.4K |
| 15:52 | 9,868.00 | 9,868.00 | 9,868.00 | 9,868.00 | 0.7K |
| 15:53 | 9,870.00 | 9,872.00 | 9,870.00 | 9,870.00 | 0.3K |
| 15:54 | 9,870.00 | 9,870.00 | 9,862.00 | 9,862.00 | 0.7K |
| 15:55 | 9,862.00 | 9,864.00 | 9,856.00 | 9,856.00 | 0.6K |
| 15:57 | 9,848.00 | 9,848.00 | 9,838.00 | 9,838.00 | 0.6K |
| 15:58 | 9,840.00 | 9,846.00 | 9,840.00 | 9,844.00 | 0.2K |
| 15:59 | 9,832.00 | 9,834.00 | 9,832.00 | 9,834.00 | 0.5K |
| 16:00 | 9,836.00 | 9,838.00 | 9,836.00 | 9,838.00 | 0.1K |
| 16:01 | 9,842.00 | 9,842.00 | 9,830.00 | 9,830.00 | 0.9K |
| 16:02 | 9,832.00 | 9,836.00 | 9,832.00 | 9,834.00 | 0.5K |
| 16:03 | 9,836.00 | 9,838.00 | 9,836.00 | 9,838.00 | 0.1K |
| 16:04 | 9,834.00 | 9,834.00 | 9,826.00 | 9,826.00 | 1.1K |
| 16:05 | 9,828.00 | 9,832.00 | 9,828.00 | 9,832.00 | 0.3K |
| 16:06 | 9,834.00 | 9,836.00 | 9,834.00 | 9,836.00 | 0.4K |
| 16:07 | 9,838.00 | 9,838.00 | 9,838.00 | 9,838.00 | 0.2K |
| 16:08 | 9,836.00 | 9,836.00 | 9,834.00 | 9,836.00 | 0.4K |
| 16:09 | 9,838.00 | 9,840.00 | 9,836.00 | 9,836.00 | 0.8K |
| 16:10 | 9,834.00 | 9,834.00 | 9,833.52 | 9,834.00 | 0.5K |
| 16:11 | 9,832.00 | 9,832.00 | 9,832.00 | 9,832.00 | 0.1K |
| 16:12 | 9,830.00 | 9,830.00 | 9,828.00 | 9,828.00 | 0.4K |
| 16:13 | 9,832.00 | 9,836.00 | 9,832.00 | 9,834.00 | 0.7K |
| 16:14 | 9,832.00 | 9,834.00 | 9,832.00 | 9,834.00 | 0.2K |
| 16:15 | 9,830.00 | 9,830.00 | 9,828.00 | 9,828.00 | 0.4K |
| 16:16 | 9,830.00 | 9,830.00 | 9,828.00 | 9,830.00 | 1.0K |
| 16:17 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.0K |
| 16:18 | 9,830.00 | 9,830.00 | 9,828.00 | 9,828.00 | 0.5K |
| 16:19 | 9,828.00 | 9,830.00 | 9,828.00 | 9,828.00 | 0.5K |
| 16:20 | 9,830.00 | 9,830.00 | 9,818.00 | 9,822.00 | 1.2K |
| 16:21 | 9,824.00 | 9,824.00 | 9,824.00 | 9,824.00 | 0.2K |
| 16:22 | 9,826.00 | 9,830.00 | 9,826.00 | 9,830.00 | 1.2K |
| 16:23 | 9,830.00 | 9,832.00 | 9,830.00 | 9,832.00 | 0.1K |
| 16:24 | 9,832.00 | 9,832.00 | 9,830.00 | 9,832.00 | 1.1K |
| 16:25 | 9,836.00 | 9,838.00 | 9,834.00 | 9,838.00 | 1.3K |
| 16:26 | 9,838.00 | 9,838.00 | 9,838.00 | 9,838.00 | 0.2K |
| 16:27 | 9,842.00 | 9,842.00 | 9,834.00 | 9,834.00 | 0.3K |
| 16:28 | 9,836.00 | 9,836.00 | 9,834.00 | 9,834.00 | 0.3K |
| 16:29 | 9,832.00 | 9,836.00 | 9,832.00 | 9,836.00 | 0.5K |
| 16:35 | 9,854.00 | 9,854.00 | 9,854.00 | 9,854.00 | 145.5K |