| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 9,805.32 | 9,836.00 | 9,805.32 | 9,814.00 | 2.4K |
| 08:02 | 9,846.00 | 9,846.00 | 9,846.00 | 9,846.00 | 0.3K |
| 08:03 | 9,851.74 | 9,862.00 | 9,851.74 | 9,862.00 | 0.2K |
| 08:04 | 9,872.00 | 9,882.00 | 9,872.00 | 9,882.00 | 0.1K |
| 08:05 | 9,882.00 | 9,882.00 | 9,878.00 | 9,878.00 | 0.0K |
| 08:06 | 9,902.00 | 9,902.00 | 9,888.00 | 9,888.00 | 0.5K |
| 08:08 | 9,892.00 | 9,898.00 | 9,892.00 | 9,898.00 | 0.3K |
| 08:09 | 9,896.00 | 9,902.00 | 9,892.00 | 9,892.00 | 0.7K |
| 08:10 | 9,902.00 | 9,902.00 | 9,902.00 | 9,902.00 | 0.0K |
| 08:11 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.2K |
| 08:12 | 9,900.00 | 9,900.00 | 9,882.00 | 9,882.00 | 0.2K |
| 08:13 | 9,884.00 | 9,884.00 | 9,884.00 | 9,884.00 | 0.0K |
| 08:14 | 9,882.00 | 9,882.00 | 9,882.00 | 9,882.00 | 0.0K |
| 08:15 | 9,882.00 | 9,882.00 | 9,878.00 | 9,878.00 | 0.1K |
| 08:16 | 9,874.00 | 9,874.00 | 9,874.00 | 9,874.00 | 0.0K |
| 08:18 | 9,876.00 | 9,878.00 | 9,876.00 | 9,878.00 | 0.0K |
| 08:20 | 9,882.00 | 9,882.00 | 9,871.59 | 9,871.59 | 0.2K |
| 08:21 | 9,872.00 | 9,872.00 | 9,872.00 | 9,872.00 | 0.0K |
| 08:22 | 9,884.00 | 9,884.00 | 9,876.00 | 9,876.00 | 0.1K |
| 08:23 | 9,874.00 | 9,874.00 | 9,874.00 | 9,874.00 | 0.0K |
| 08:24 | 9,874.00 | 9,874.00 | 9,874.00 | 9,874.00 | 0.0K |
| 08:25 | 9,876.00 | 9,876.00 | 9,876.00 | 9,876.00 | 0.1K |
| 08:26 | 9,876.00 | 9,876.00 | 9,876.00 | 9,876.00 | 0.0K |
| 08:29 | 9,878.00 | 9,888.00 | 9,878.00 | 9,888.00 | 0.2K |
| 08:30 | 9,886.00 | 9,894.00 | 9,886.00 | 9,894.00 | 0.2K |
| 08:31 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.1K |
| 08:32 | 9,902.00 | 9,904.00 | 9,902.00 | 9,904.00 | 0.0K |
| 08:34 | 9,912.00 | 9,912.00 | 9,912.00 | 9,912.00 | 0.0K |
| 08:35 | 9,904.00 | 9,904.00 | 9,900.00 | 9,902.00 | 0.3K |
| 08:36 | 9,904.00 | 9,904.00 | 9,904.00 | 9,904.00 | 0.0K |
| 08:37 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0K |
| 08:38 | 9,918.00 | 9,924.09 | 9,918.00 | 9,922.00 | 0.5K |
| 08:39 | 9,922.00 | 9,922.00 | 9,922.00 | 9,922.00 | 0.0K |
| 08:40 | 9,924.00 | 9,924.00 | 9,924.00 | 9,924.00 | 0.6K |
| 08:41 | 9,922.00 | 9,924.00 | 9,922.00 | 9,924.00 | 0.5K |
| 08:45 | 9,924.00 | 9,926.00 | 9,920.00 | 9,926.00 | 0.2K |
| 08:47 | 9,928.00 | 9,928.00 | 9,928.00 | 9,928.00 | 0.1K |
| 08:48 | 9,938.00 | 9,938.00 | 9,938.00 | 9,938.00 | 0.1K |
| 08:49 | 9,936.00 | 9,936.00 | 9,936.00 | 9,936.00 | 0.1K |
| 08:50 | 9,928.00 | 9,928.00 | 9,928.00 | 9,928.00 | 0.1K |
| 08:51 | 9,928.00 | 9,928.00 | 9,926.00 | 9,926.00 | 0.1K |
| 08:52 | 9,926.00 | 9,926.00 | 9,926.00 | 9,926.00 | 0.0K |
| 08:54 | 9,920.00 | 9,922.00 | 9,920.00 | 9,922.00 | 0.2K |
| 08:55 | 9,932.00 | 9,932.00 | 9,932.00 | 9,932.00 | 0.1K |
| 08:56 | 9,936.00 | 9,936.00 | 9,936.00 | 9,936.00 | 0.1K |
| 08:57 | 9,948.00 | 9,948.00 | 9,948.00 | 9,948.00 | 0.0K |
| 08:59 | 9,954.00 | 9,954.00 | 9,954.00 | 9,954.00 | 0.0K |
| 09:00 | 9,954.00 | 9,954.00 | 9,952.00 | 9,952.00 | 0.3K |
| 09:01 | 9,956.00 | 9,960.00 | 9,955.55 | 9,960.00 | 0.2K |
| 09:02 | 9,958.19 | 9,958.19 | 9,958.19 | 9,958.19 | 0.1K |
| 09:03 | 9,956.00 | 9,956.00 | 9,956.00 | 9,956.00 | 0.0K |
| 09:07 | 9,962.00 | 9,962.00 | 9,962.00 | 9,962.00 | 0.1K |
| 09:10 | 9,970.00 | 9,971.74 | 9,970.00 | 9,971.74 | 0.1K |
| 09:12 | 9,976.00 | 9,976.00 | 9,976.00 | 9,976.00 | 0.0K |
| 09:13 | 9,972.00 | 9,972.00 | 9,950.00 | 9,950.00 | 2.2K |
| 09:14 | 9,948.00 | 9,948.00 | 9,948.00 | 9,948.00 | 0.0K |
| 09:16 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 09:19 | 9,934.00 | 9,934.00 | 9,934.00 | 9,934.00 | 0.0K |
| 09:20 | 9,932.00 | 9,934.16 | 9,932.00 | 9,934.16 | 0.1K |
| 09:21 | 9,938.00 | 9,938.00 | 9,936.00 | 9,936.00 | 0.1K |
| 09:22 | 9,932.00 | 9,932.00 | 9,932.00 | 9,932.00 | 0.0K |
| 09:23 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 09:24 | 9,931.03 | 9,931.03 | 9,931.03 | 9,931.03 | 0.0K |
| 09:25 | 9,926.00 | 9,930.00 | 9,926.00 | 9,930.00 | 0.1K |
| 09:26 | 9,922.00 | 9,922.00 | 9,922.00 | 9,922.00 | 0.2K |
| 09:27 | 9,916.00 | 9,916.00 | 9,916.00 | 9,916.00 | 0.0K |
| 09:28 | 9,914.00 | 9,914.00 | 9,914.00 | 9,914.00 | 0.0K |
| 09:29 | 9,912.00 | 9,912.00 | 9,912.00 | 9,912.00 | 0.3K |
| 09:30 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0K |
| 09:31 | 9,916.00 | 9,916.00 | 9,916.00 | 9,916.00 | 0.0K |
| 09:32 | 9,915.46 | 9,915.46 | 9,915.46 | 9,915.46 | 0.2K |
| 09:33 | 9,915.83 | 9,915.83 | 9,915.83 | 9,915.83 | 0.6K |
| 09:34 | 9,914.00 | 9,914.00 | 9,914.00 | 9,914.00 | 0.0K |
| 09:35 | 9,916.00 | 9,920.00 | 9,916.00 | 9,916.00 | 0.4K |
| 09:37 | 9,914.00 | 9,915.43 | 9,914.00 | 9,915.43 | 0.3K |
| 09:41 | 9,908.00 | 9,908.00 | 9,908.00 | 9,908.00 | 0.1K |
| 09:44 | 9,912.00 | 9,912.00 | 9,912.00 | 9,912.00 | 0.0K |
| 09:45 | 9,916.00 | 9,916.00 | 9,912.00 | 9,912.00 | 0.0K |
| 09:46 | 9,914.00 | 9,916.00 | 9,910.00 | 9,916.00 | 0.1K |
| 09:49 | 9,912.00 | 9,916.00 | 9,912.00 | 9,916.00 | 0.1K |
| 09:50 | 9,914.00 | 9,914.00 | 9,914.00 | 9,914.00 | 0.1K |
| 09:52 | 9,916.00 | 9,916.00 | 9,916.00 | 9,916.00 | 0.0K |
| 09:56 | 9,906.00 | 9,906.00 | 9,904.00 | 9,904.00 | 0.1K |
| 09:58 | 9,900.00 | 9,904.59 | 9,900.00 | 9,904.59 | 0.4K |
| 09:59 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.1K |
| 10:00 | 9,904.00 | 9,904.00 | 9,900.00 | 9,900.00 | 0.1K |
| 10:01 | 9,898.00 | 9,898.00 | 9,898.00 | 9,898.00 | 0.2K |
| 10:02 | 9,898.00 | 9,898.00 | 9,898.00 | 9,898.00 | 0.2K |
| 10:04 | 9,894.02 | 9,898.00 | 9,894.02 | 9,898.00 | 0.1K |
| 10:05 | 9,894.00 | 9,894.00 | 9,894.00 | 9,894.00 | 0.3K |
| 10:06 | 9,892.00 | 9,896.00 | 9,892.00 | 9,896.00 | 0.1K |
| 10:07 | 9,894.00 | 9,894.00 | 9,891.87 | 9,891.87 | 0.3K |
| 10:08 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.0K |
| 10:10 | 9,890.76 | 9,890.76 | 9,890.76 | 9,890.76 | 0.0K |
| 10:11 | 9,892.00 | 9,892.00 | 9,888.00 | 9,888.00 | 0.1K |
| 10:14 | 9,885.38 | 9,885.38 | 9,885.38 | 9,885.38 | 0.6K |
| 10:15 | 9,884.00 | 9,884.00 | 9,882.00 | 9,882.00 | 0.2K |
| 10:16 | 9,876.00 | 9,876.00 | 9,876.00 | 9,876.00 | 0.0K |
| 10:17 | 9,874.00 | 9,874.00 | 9,874.00 | 9,874.00 | 0.0K |
| 10:18 | 9,872.00 | 9,872.00 | 9,872.00 | 9,872.00 | 0.0K |
| 10:21 | 9,856.00 | 9,858.00 | 9,856.00 | 9,858.00 | 0.1K |
| 10:26 | 9,854.00 | 9,854.00 | 9,854.00 | 9,854.00 | 0.0K |
| 10:28 | 9,850.00 | 9,856.87 | 9,850.00 | 9,856.87 | 0.1K |
| 10:30 | 9,852.00 | 9,852.00 | 9,852.00 | 9,852.00 | 0.1K |
| 10:33 | 9,856.00 | 9,862.00 | 9,856.00 | 9,860.00 | 0.6K |
| 10:35 | 9,862.00 | 9,862.00 | 9,862.00 | 9,862.00 | 0.1K |
| 10:36 | 9,868.00 | 9,868.00 | 9,868.00 | 9,868.00 | 0.0K |
| 10:37 | 9,866.00 | 9,866.00 | 9,866.00 | 9,866.00 | 0.0K |
| 10:43 | 9,874.00 | 9,874.00 | 9,870.00 | 9,870.00 | 0.2K |
| 10:45 | 9,868.00 | 9,868.00 | 9,868.00 | 9,868.00 | 0.0K |
| 10:46 | 9,868.00 | 9,868.00 | 9,868.00 | 9,868.00 | 0.0K |
| 10:55 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 10:56 | 9,853.37 | 9,853.37 | 9,852.00 | 9,852.00 | 0.5K |
| 10:57 | 9,850.00 | 9,856.00 | 9,850.00 | 9,856.00 | 0.1K |
| 10:58 | 9,854.00 | 9,854.00 | 9,854.00 | 9,854.00 | 0.0K |
| 10:59 | 9,855.12 | 9,858.00 | 9,855.12 | 9,858.00 | 0.1K |
| 11:02 | 9,859.11 | 9,859.11 | 9,858.00 | 9,858.00 | 0.2K |
| 11:03 | 9,857.80 | 9,858.68 | 9,857.80 | 9,858.68 | 0.1K |
| 11:13 | 9,864.00 | 9,864.00 | 9,864.00 | 9,864.00 | 0.0K |
| 11:14 | 9,856.00 | 9,856.00 | 9,856.00 | 9,856.00 | 0.0K |
| 11:15 | 9,856.07 | 9,856.07 | 9,856.07 | 9,856.07 | 0.0K |
| 11:16 | 9,858.07 | 9,858.07 | 9,858.07 | 9,858.07 | 0.2K |
| 11:17 | 9,848.00 | 9,848.00 | 9,848.00 | 9,848.00 | 0.1K |
| 11:19 | 9,856.00 | 9,856.00 | 9,856.00 | 9,856.00 | 0.0K |
| 11:20 | 9,855.81 | 9,855.81 | 9,854.00 | 9,854.00 | 0.2K |
| 11:23 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 11:26 | 9,854.00 | 9,854.00 | 9,854.00 | 9,854.00 | 0.0K |
| 11:27 | 9,850.00 | 9,850.00 | 9,848.00 | 9,848.00 | 0.2K |
| 11:29 | 9,856.00 | 9,856.00 | 9,856.00 | 9,856.00 | 0.1K |
| 11:30 | 9,855.58 | 9,855.58 | 9,854.00 | 9,854.00 | 0.6K |
| 11:34 | 9,858.00 | 9,864.00 | 9,858.00 | 9,860.00 | 0.1K |
| 11:37 | 9,867.98 | 9,867.98 | 9,867.98 | 9,867.98 | 0.0K |
| 11:38 | 9,864.00 | 9,864.00 | 9,864.00 | 9,864.00 | 0.0K |
| 11:40 | 9,862.00 | 9,862.00 | 9,862.00 | 9,862.00 | 0.1K |
| 11:41 | 9,860.90 | 9,860.90 | 9,860.90 | 9,860.90 | 0.0K |
| 11:45 | 9,858.00 | 9,858.00 | 9,858.00 | 9,858.00 | 0.1K |
| 11:46 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 11:50 | 9,859.71 | 9,859.71 | 9,859.71 | 9,859.71 | 0.1K |
| 11:55 | 9,858.00 | 9,858.00 | 9,858.00 | 9,858.00 | 0.1K |
| 11:58 | 9,864.00 | 9,864.00 | 9,864.00 | 9,864.00 | 0.0K |
| 11:59 | 9,861.13 | 9,861.13 | 9,861.13 | 9,861.13 | 0.0K |
| 12:00 | 9,862.00 | 9,862.00 | 9,862.00 | 9,862.00 | 0.0K |
| 12:01 | 9,861.14 | 9,861.14 | 9,861.14 | 9,861.14 | 0.0K |
| 12:02 | 9,858.00 | 9,862.00 | 9,858.00 | 9,862.00 | 0.2K |
| 12:05 | 9,862.00 | 9,866.00 | 9,862.00 | 9,866.00 | 1.0K |
| 12:06 | 9,866.00 | 9,872.00 | 9,866.00 | 9,872.00 | 0.1K |
| 12:12 | 9,868.00 | 9,873.91 | 9,868.00 | 9,873.91 | 0.0K |
| 12:15 | 9,876.00 | 9,880.00 | 9,876.00 | 9,880.00 | 0.0K |
| 12:17 | 9,882.00 | 9,882.00 | 9,877.82 | 9,877.82 | 0.2K |
| 12:20 | 9,876.00 | 9,876.00 | 9,876.00 | 9,876.00 | 0.0K |
| 12:21 | 9,868.00 | 9,868.00 | 9,868.00 | 9,868.00 | 0.0K |
| 12:22 | 9,868.00 | 9,868.00 | 9,868.00 | 9,868.00 | 0.0K |
| 12:23 | 9,866.00 | 9,866.00 | 9,866.00 | 9,866.00 | 0.0K |
| 12:24 | 9,866.00 | 9,866.00 | 9,866.00 | 9,866.00 | 0.0K |
| 12:26 | 9,862.00 | 9,862.00 | 9,860.00 | 9,860.00 | 0.0K |
| 12:27 | 9,858.00 | 9,858.00 | 9,858.00 | 9,858.00 | 0.0K |
| 12:28 | 9,856.00 | 9,856.00 | 9,856.00 | 9,856.00 | 0.0K |
| 12:36 | 9,856.00 | 9,856.00 | 9,856.00 | 9,856.00 | 0.0K |
| 12:40 | 9,852.00 | 9,852.00 | 9,852.00 | 9,852.00 | 0.1K |
| 12:41 | 9,856.00 | 9,856.00 | 9,856.00 | 9,856.00 | 0.0K |
| 12:42 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.1K |
| 12:48 | 9,860.00 | 9,862.00 | 9,860.00 | 9,862.00 | 0.0K |
| 12:49 | 9,862.00 | 9,862.00 | 9,862.00 | 9,862.00 | 0.0K |
| 12:51 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 12:53 | 9,858.00 | 9,858.00 | 9,858.00 | 9,858.00 | 0.0K |
| 12:55 | 9,846.00 | 9,846.00 | 9,846.00 | 9,846.00 | 0.0K |
| 12:56 | 9,846.00 | 9,846.00 | 9,846.00 | 9,846.00 | 0.0K |
| 12:57 | 9,844.00 | 9,844.00 | 9,844.00 | 9,844.00 | 0.1K |
| 12:59 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |
| 13:00 | 9,842.00 | 9,842.00 | 9,842.00 | 9,842.00 | 0.0K |
| 13:01 | 9,838.00 | 9,838.00 | 9,834.00 | 9,834.00 | 0.1K |
| 13:02 | 9,830.00 | 9,832.00 | 9,830.00 | 9,832.00 | 0.0K |
| 13:04 | 9,826.00 | 9,826.00 | 9,826.00 | 9,826.00 | 0.1K |
| 13:05 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.0K |
| 13:06 | 9,834.00 | 9,840.00 | 9,834.00 | 9,840.00 | 0.2K |
| 13:08 | 9,848.00 | 9,848.00 | 9,848.00 | 9,848.00 | 0.1K |
| 13:10 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 13:11 | 9,852.00 | 9,852.00 | 9,852.00 | 9,852.00 | 0.0K |
| 13:13 | 9,854.00 | 9,854.00 | 9,854.00 | 9,854.00 | 0.0K |
| 13:14 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 13:15 | 9,854.00 | 9,854.00 | 9,854.00 | 9,854.00 | 0.0K |
| 13:16 | 9,858.00 | 9,858.00 | 9,858.00 | 9,858.00 | 0.0K |
| 13:23 | 9,858.00 | 9,858.00 | 9,858.00 | 9,858.00 | 0.0K |
| 13:28 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.1K |
| 13:29 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 13:31 | 9,858.00 | 9,858.00 | 9,858.00 | 9,858.00 | 0.0K |
| 13:32 | 9,860.00 | 9,860.00 | 9,856.00 | 9,856.00 | 0.0K |
| 13:33 | 9,862.00 | 9,862.00 | 9,862.00 | 9,862.00 | 0.0K |
| 13:34 | 9,862.00 | 9,862.00 | 9,862.00 | 9,862.00 | 0.0K |
| 13:35 | 9,862.00 | 9,862.00 | 9,862.00 | 9,862.00 | 0.1K |
| 13:38 | 9,864.00 | 9,866.00 | 9,864.00 | 9,866.00 | 0.1K |
| 13:43 | 9,864.00 | 9,864.00 | 9,864.00 | 9,864.00 | 0.0K |
| 13:45 | 9,868.00 | 9,868.00 | 9,864.00 | 9,864.00 | 0.2K |
| 13:47 | 9,864.00 | 9,864.00 | 9,864.00 | 9,864.00 | 0.0K |
| 13:48 | 9,864.00 | 9,864.00 | 9,864.00 | 9,864.00 | 0.1K |
| 13:51 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.0K |
| 13:52 | 9,874.00 | 9,880.00 | 9,874.00 | 9,880.00 | 0.2K |
| 13:53 | 9,882.00 | 9,882.00 | 9,882.00 | 9,882.00 | 0.0K |
| 13:57 | 9,884.00 | 9,884.00 | 9,880.00 | 9,882.00 | 0.3K |
| 13:58 | 9,882.00 | 9,882.00 | 9,882.00 | 9,882.00 | 0.0K |
| 14:00 | 9,890.00 | 9,892.00 | 9,888.00 | 9,892.00 | 0.1K |
| 14:01 | 9,892.00 | 9,892.00 | 9,892.00 | 9,892.00 | 0.1K |
| 14:02 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.1K |
| 14:03 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.0K |
| 14:04 | 9,888.00 | 9,888.00 | 9,888.00 | 9,888.00 | 0.0K |
| 14:05 | 9,892.00 | 9,892.00 | 9,892.00 | 9,892.00 | 0.0K |
| 14:08 | 9,898.00 | 9,900.00 | 9,898.00 | 9,900.00 | 0.1K |
| 14:09 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 14:10 | 9,902.00 | 9,902.00 | 9,902.00 | 9,902.00 | 0.0K |
| 14:11 | 9,898.00 | 9,898.00 | 9,898.00 | 9,898.00 | 0.1K |
| 14:12 | 9,896.00 | 9,896.00 | 9,896.00 | 9,896.00 | 0.0K |
| 14:13 | 9,896.00 | 9,896.00 | 9,894.00 | 9,894.00 | 0.0K |
| 14:14 | 9,892.00 | 9,892.00 | 9,892.00 | 9,892.00 | 0.0K |
| 14:15 | 9,896.00 | 9,896.00 | 9,896.00 | 9,896.00 | 0.0K |
| 14:17 | 9,892.45 | 9,892.45 | 9,892.45 | 9,892.45 | 0.3K |
| 14:18 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.0K |
| 14:19 | 9,884.00 | 9,884.00 | 9,884.00 | 9,884.00 | 0.0K |
| 14:20 | 9,886.00 | 9,886.00 | 9,886.00 | 9,886.00 | 0.0K |
| 14:21 | 9,888.00 | 9,890.00 | 9,888.00 | 9,890.00 | 0.0K |
| 14:25 | 9,882.00 | 9,884.00 | 9,882.00 | 9,884.00 | 2.4K |
| 14:27 | 9,878.00 | 9,878.00 | 9,878.00 | 9,878.00 | 0.1K |
| 14:29 | 9,876.00 | 9,876.00 | 9,872.00 | 9,872.00 | 0.2K |
| 14:30 | 9,890.00 | 9,890.00 | 9,876.00 | 9,876.00 | 0.4K |
| 14:31 | 9,868.00 | 9,868.00 | 9,864.00 | 9,864.00 | 0.2K |
| 14:32 | 9,862.00 | 9,866.00 | 9,862.00 | 9,866.00 | 0.1K |
| 14:33 | 9,868.00 | 9,868.00 | 9,860.00 | 9,860.00 | 0.1K |
| 14:34 | 9,863.09 | 9,863.09 | 9,863.09 | 9,863.10 | 0.0K |
| 14:37 | 9,858.00 | 9,858.00 | 9,858.00 | 9,858.00 | 0.0K |
| 14:38 | 9,862.00 | 9,862.00 | 9,862.00 | 9,862.00 | 0.1K |
| 14:39 | 9,860.00 | 9,860.00 | 9,854.00 | 9,854.00 | 0.2K |
| 14:40 | 9,856.00 | 9,858.00 | 9,856.00 | 9,858.00 | 0.0K |
| 14:41 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 14:42 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 14:43 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.1K |
| 14:44 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 14:45 | 9,862.00 | 9,864.00 | 9,862.00 | 9,864.00 | 0.0K |
| 14:46 | 9,860.00 | 9,860.00 | 9,854.00 | 9,854.00 | 0.0K |
| 14:47 | 9,854.00 | 9,854.00 | 9,854.00 | 9,854.00 | 0.1K |
| 14:48 | 9,858.00 | 9,858.00 | 9,858.00 | 9,858.00 | 0.0K |
| 14:50 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.2K |
| 14:52 | 9,856.00 | 9,856.00 | 9,856.00 | 9,856.00 | 0.0K |
| 14:54 | 9,854.00 | 9,854.00 | 9,850.00 | 9,850.00 | 0.1K |
| 14:55 | 9,852.00 | 9,858.00 | 9,852.00 | 9,858.00 | 0.2K |
| 14:56 | 9,858.00 | 9,858.00 | 9,858.00 | 9,858.00 | 0.2K |
| 14:57 | 9,856.00 | 9,858.00 | 9,856.00 | 9,858.00 | 0.0K |
| 14:58 | 9,864.00 | 9,864.00 | 9,864.00 | 9,864.00 | 0.1K |
| 14:59 | 9,862.00 | 9,862.00 | 9,862.00 | 9,862.00 | 1.2K |
| 15:00 | 9,862.00 | 9,862.35 | 9,862.00 | 9,862.35 | 0.0K |
| 15:01 | 9,862.00 | 9,870.00 | 9,862.00 | 9,870.00 | 0.1K |
| 15:02 | 9,872.00 | 9,872.00 | 9,872.00 | 9,872.00 | 0.0K |
| 15:03 | 9,880.00 | 9,882.00 | 9,880.00 | 9,882.00 | 0.1K |
| 15:04 | 9,878.00 | 9,878.00 | 9,878.00 | 9,878.00 | 0.2K |
| 15:05 | 9,876.00 | 9,884.00 | 9,876.00 | 9,884.00 | 0.8K |
| 15:06 | 9,886.00 | 9,886.00 | 9,886.00 | 9,886.00 | 0.1K |
| 15:08 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.1K |
| 15:09 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.1K |
| 15:10 | 9,886.00 | 9,886.00 | 9,886.00 | 9,886.00 | 0.0K |
| 15:11 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.0K |
| 15:13 | 9,887.91 | 9,887.91 | 9,887.91 | 9,887.91 | 0.0K |
| 15:15 | 9,884.00 | 9,884.00 | 9,884.00 | 9,884.00 | 0.1K |
| 15:17 | 9,888.00 | 9,888.00 | 9,888.00 | 9,888.00 | 0.0K |
| 15:18 | 9,888.00 | 9,888.00 | 9,888.00 | 9,888.00 | 1.8K |
| 15:19 | 9,886.00 | 9,886.00 | 9,886.00 | 9,886.00 | 0.1K |
| 15:20 | 9,884.00 | 9,884.00 | 9,882.00 | 9,882.00 | 0.1K |
| 15:21 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.0K |
| 15:22 | 9,882.00 | 9,884.00 | 9,882.00 | 9,884.00 | 0.1K |
| 15:26 | 9,874.00 | 9,874.00 | 9,874.00 | 9,874.00 | 0.1K |
| 15:27 | 9,878.00 | 9,878.00 | 9,878.00 | 9,878.00 | 0.0K |
| 15:28 | 9,878.00 | 9,878.00 | 9,878.00 | 9,878.00 | 0.1K |
| 15:29 | 9,874.00 | 9,878.00 | 9,874.00 | 9,878.00 | 0.0K |
| 15:30 | 9,876.00 | 9,878.00 | 9,876.00 | 9,878.00 | 0.1K |
| 15:32 | 9,880.00 | 9,880.00 | 9,876.00 | 9,876.00 | 0.2K |
| 15:33 | 9,880.53 | 9,880.53 | 9,880.00 | 9,880.00 | 0.0K |
| 15:34 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.0K |
| 15:36 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.0K |
| 15:37 | 9,880.00 | 9,880.95 | 9,880.00 | 9,880.00 | 0.2K |
| 15:38 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.2K |
| 15:39 | 9,878.00 | 9,878.00 | 9,878.00 | 9,878.00 | 0.0K |
| 15:40 | 9,876.00 | 9,876.00 | 9,876.00 | 9,876.00 | 0.2K |
| 15:42 | 9,878.00 | 9,878.00 | 9,878.00 | 9,878.00 | 0.0K |
| 15:43 | 9,878.00 | 9,878.00 | 9,878.00 | 9,878.00 | 0.0K |
| 15:44 | 9,882.00 | 9,882.00 | 9,882.00 | 9,882.00 | 0.0K |
| 15:45 | 9,878.00 | 9,880.00 | 9,878.00 | 9,880.00 | 0.1K |
| 15:46 | 9,882.00 | 9,882.00 | 9,882.00 | 9,882.00 | 0.0K |
| 15:49 | 9,888.00 | 9,888.00 | 9,888.00 | 9,888.00 | 0.0K |
| 15:50 | 9,886.00 | 9,888.00 | 9,886.00 | 9,888.00 | 0.1K |
| 15:51 | 9,886.00 | 9,888.00 | 9,886.00 | 9,888.00 | 0.3K |
| 15:52 | 9,888.00 | 9,888.00 | 9,888.00 | 9,888.00 | 0.1K |
| 15:55 | 9,882.00 | 9,882.98 | 9,882.00 | 9,882.98 | 0.0K |
| 15:56 | 9,888.00 | 9,888.00 | 9,888.00 | 9,888.00 | 0.0K |
| 15:58 | 9,888.00 | 9,888.00 | 9,886.00 | 9,886.00 | 0.1K |
| 15:59 | 9,886.00 | 9,886.00 | 9,882.00 | 9,882.00 | 0.2K |
| 16:00 | 9,886.00 | 9,886.00 | 9,886.00 | 9,886.00 | 0.2K |
| 16:01 | 9,888.00 | 9,888.00 | 9,888.00 | 9,888.00 | 0.0K |
| 16:02 | 9,886.00 | 9,886.00 | 9,886.00 | 9,886.00 | 0.0K |
| 16:04 | 9,884.00 | 9,884.00 | 9,878.00 | 9,878.00 | 0.1K |
| 16:05 | 9,876.00 | 9,880.00 | 9,876.00 | 9,880.00 | 0.1K |
| 16:06 | 9,882.00 | 9,886.00 | 9,882.00 | 9,886.00 | 0.0K |
| 16:07 | 9,886.00 | 9,888.00 | 9,886.00 | 9,888.00 | 0.3K |
| 16:08 | 9,888.00 | 9,888.00 | 9,884.00 | 9,884.00 | 0.2K |
| 16:10 | 9,884.00 | 9,884.00 | 9,884.00 | 9,884.00 | 0.1K |
| 16:11 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.0K |
| 16:13 | 9,888.00 | 9,890.00 | 9,888.00 | 9,890.00 | 0.6K |
| 16:14 | 9,888.00 | 9,888.00 | 9,886.00 | 9,886.00 | 0.2K |
| 16:15 | 9,886.00 | 9,886.00 | 9,886.00 | 9,886.00 | 0.1K |
| 16:16 | 9,886.00 | 9,886.00 | 9,886.00 | 9,886.00 | 0.0K |
| 16:17 | 9,884.02 | 9,884.02 | 9,884.02 | 9,884.00 | 0.1K |
| 16:18 | 9,886.00 | 9,894.00 | 9,886.00 | 9,892.00 | 2.3K |
| 16:19 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.4K |
| 16:20 | 9,890.00 | 9,896.00 | 9,890.00 | 9,896.00 | 0.9K |
| 16:21 | 9,896.00 | 9,896.00 | 9,892.00 | 9,892.00 | 0.1K |
| 16:22 | 9,892.00 | 9,892.00 | 9,888.00 | 9,888.00 | 0.5K |
| 16:23 | 9,890.00 | 9,894.00 | 9,890.00 | 9,890.00 | 0.8K |
| 16:24 | 9,888.00 | 9,890.00 | 9,888.00 | 9,890.00 | 0.5K |
| 16:25 | 9,890.00 | 9,892.00 | 9,888.00 | 9,892.00 | 0.4K |
| 16:26 | 9,894.00 | 9,894.00 | 9,890.00 | 9,892.00 | 0.1K |
| 16:27 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.0K |
| 16:28 | 9,894.00 | 9,896.00 | 9,894.00 | 9,896.00 | 0.5K |
| 16:29 | 9,894.00 | 9,896.00 | 9,894.00 | 9,896.00 | 0.6K |
| 16:35 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 1,413.4K |