| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 9,354.00 | 9,360.79 | 9,346.00 | 9,356.81 | 0.7K |
| 08:03 | 9,344.00 | 9,344.00 | 9,330.00 | 9,341.60 | 0.5K |
| 08:04 | 9,332.00 | 9,332.00 | 9,332.00 | 9,332.00 | 0.1K |
| 08:06 | 9,338.00 | 9,338.00 | 9,338.00 | 9,338.00 | 0.0K |
| 08:08 | 9,332.00 | 9,332.00 | 9,332.00 | 9,332.00 | 0.0K |
| 08:10 | 9,334.00 | 9,338.00 | 9,334.00 | 9,338.00 | 0.1K |
| 08:11 | 9,348.00 | 9,348.00 | 9,348.00 | 9,348.00 | 0.2K |
| 08:12 | 9,350.48 | 9,356.00 | 9,350.48 | 9,356.00 | 0.1K |
| 08:14 | 9,355.98 | 9,355.98 | 9,355.98 | 9,355.98 | 0.0K |
| 08:15 | 9,352.00 | 9,352.00 | 9,352.00 | 9,352.00 | 0.0K |
| 08:16 | 9,352.00 | 9,358.00 | 9,352.00 | 9,358.00 | 0.8K |
| 08:17 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.2K |
| 08:22 | 9,366.00 | 9,368.00 | 9,360.00 | 9,368.00 | 0.2K |
| 08:23 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.0K |
| 08:25 | 9,372.00 | 9,372.00 | 9,372.00 | 9,372.00 | 0.0K |
| 08:26 | 9,372.00 | 9,376.00 | 9,368.00 | 9,374.00 | 0.8K |
| 08:28 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.1K |
| 08:30 | 9,366.00 | 9,366.00 | 9,362.00 | 9,366.00 | 0.2K |
| 08:31 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.0K |
| 08:35 | 9,374.00 | 9,374.00 | 9,374.00 | 9,374.00 | 0.1K |
| 08:39 | 9,388.00 | 9,388.00 | 9,382.00 | 9,382.00 | 0.1K |
| 08:40 | 9,384.00 | 9,384.00 | 9,384.00 | 9,384.00 | 0.1K |
| 08:41 | 9,386.14 | 9,386.14 | 9,386.14 | 9,386.14 | 0.0K |
| 08:43 | 9,378.00 | 9,378.00 | 9,378.00 | 9,378.00 | 0.3K |
| 08:44 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 08:45 | 9,374.00 | 9,374.00 | 9,374.00 | 9,374.00 | 0.1K |
| 08:47 | 9,376.00 | 9,376.00 | 9,376.00 | 9,376.00 | 0.1K |
| 08:50 | 9,376.00 | 9,376.00 | 9,372.00 | 9,372.00 | 0.1K |
| 08:51 | 9,366.00 | 9,370.00 | 9,366.00 | 9,370.00 | 0.0K |
| 08:54 | 9,372.00 | 9,372.00 | 9,372.00 | 9,372.00 | 0.0K |
| 08:55 | 9,372.00 | 9,374.00 | 9,372.00 | 9,374.00 | 0.1K |
| 08:59 | 9,372.00 | 9,372.00 | 9,368.00 | 9,368.00 | 0.3K |
| 09:00 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.0K |
| 09:02 | 9,354.00 | 9,358.00 | 9,354.00 | 9,358.00 | 0.1K |
| 09:03 | 9,362.00 | 9,362.00 | 9,360.00 | 9,360.00 | 0.2K |
| 09:05 | 9,358.00 | 9,360.00 | 9,356.00 | 9,360.00 | 60.1K |
| 09:06 | 9,360.00 | 9,368.00 | 9,360.00 | 9,368.00 | 0.1K |
| 09:07 | 9,370.00 | 9,370.00 | 9,364.00 | 9,364.00 | 0.0K |
| 09:08 | 9,364.00 | 9,364.00 | 9,364.00 | 9,364.00 | 0.1K |
| 09:10 | 9,358.00 | 9,358.00 | 9,358.00 | 9,358.00 | 0.1K |
| 09:12 | 9,356.00 | 9,356.00 | 9,356.00 | 9,356.00 | 0.0K |
| 09:15 | 9,351.77 | 9,353.17 | 9,351.77 | 9,353.17 | 0.1K |
| 09:16 | 9,352.00 | 9,352.00 | 9,352.00 | 9,352.00 | 0.1K |
| 09:17 | 9,350.00 | 9,356.00 | 9,350.00 | 9,356.00 | 0.2K |
| 09:19 | 9,356.00 | 9,356.00 | 9,356.00 | 9,356.00 | 0.1K |
| 09:20 | 9,352.00 | 9,352.00 | 9,352.00 | 9,352.00 | 0.0K |
| 09:22 | 9,352.00 | 9,352.00 | 9,350.00 | 9,350.00 | 0.2K |
| 09:26 | 9,352.00 | 9,352.00 | 9,352.00 | 9,352.00 | 0.0K |
| 09:31 | 9,358.00 | 9,358.00 | 9,358.00 | 9,358.00 | 0.0K |
| 09:34 | 9,356.00 | 9,356.00 | 9,348.00 | 9,348.00 | 0.1K |
| 09:35 | 9,347.86 | 9,347.86 | 9,347.86 | 9,347.86 | 0.1K |
| 09:36 | 9,354.00 | 9,354.00 | 9,354.00 | 9,354.00 | 0.0K |
| 09:37 | 9,356.00 | 9,356.00 | 9,356.00 | 9,356.00 | 0.0K |
| 09:41 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.0K |
| 09:42 | 9,354.00 | 9,354.00 | 9,354.00 | 9,354.00 | 0.1K |
| 09:44 | 9,358.00 | 9,358.00 | 9,358.00 | 9,358.00 | 0.0K |
| 09:46 | 9,366.00 | 9,366.00 | 9,363.17 | 9,363.17 | 0.0K |
| 09:47 | 9,361.86 | 9,364.57 | 9,361.86 | 9,364.57 | 0.2K |
| 09:49 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.1K |
| 09:50 | 9,366.00 | 9,368.00 | 9,366.00 | 9,368.00 | 0.1K |
| 09:52 | 9,376.00 | 9,376.00 | 9,376.00 | 9,376.00 | 0.0K |
| 09:53 | 9,376.00 | 9,376.00 | 9,376.00 | 9,376.00 | 0.0K |
| 09:54 | 9,375.15 | 9,375.15 | 9,375.15 | 9,375.15 | 0.1K |
| 09:55 | 9,372.00 | 9,372.00 | 9,364.00 | 9,364.00 | 0.1K |
| 09:57 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.0K |
| 10:00 | 9,358.00 | 9,358.00 | 9,357.43 | 9,357.43 | 0.1K |
| 10:02 | 9,354.00 | 9,354.00 | 9,354.00 | 9,354.00 | 0.0K |
| 10:04 | 9,355.43 | 9,355.43 | 9,352.00 | 9,352.00 | 0.1K |
| 10:05 | 9,354.87 | 9,354.87 | 9,354.87 | 9,354.87 | 0.0K |
| 10:07 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.1K |
| 10:11 | 9,348.00 | 9,348.00 | 9,344.00 | 9,344.00 | 0.0K |
| 10:12 | 9,346.00 | 9,350.00 | 9,344.00 | 9,350.00 | 0.1K |
| 10:14 | 9,346.00 | 9,346.00 | 9,346.00 | 9,346.00 | 0.0K |
| 10:16 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.0K |
| 10:19 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.0K |
| 10:20 | 9,346.00 | 9,350.00 | 9,346.00 | 9,350.00 | 0.2K |
| 10:21 | 9,352.00 | 9,352.00 | 9,352.00 | 9,352.00 | 0.0K |
| 10:24 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.0K |
| 10:28 | 9,346.00 | 9,346.00 | 9,346.00 | 9,346.00 | 0.1K |
| 10:31 | 9,344.55 | 9,346.00 | 9,344.55 | 9,346.00 | 0.0K |
| 10:33 | 9,348.00 | 9,348.00 | 9,348.00 | 9,348.00 | 0.1K |
| 10:36 | 9,353.99 | 9,353.99 | 9,350.00 | 9,350.00 | 0.2K |
| 10:38 | 9,356.00 | 9,358.00 | 9,356.00 | 9,358.00 | 0.0K |
| 10:39 | 9,352.00 | 9,352.00 | 9,352.00 | 9,352.00 | 0.2K |
| 10:41 | 9,351.86 | 9,351.86 | 9,351.86 | 9,351.90 | 0.4K |
| 10:42 | 9,352.00 | 9,352.00 | 9,352.00 | 9,352.00 | 0.1K |
| 10:44 | 9,352.00 | 9,352.00 | 9,352.00 | 9,352.00 | 0.2K |
| 10:48 | 9,352.00 | 9,352.00 | 9,352.00 | 9,352.00 | 0.0K |
| 10:49 | 9,352.00 | 9,352.00 | 9,352.00 | 9,352.00 | 0.1K |
| 10:51 | 9,354.00 | 9,354.00 | 9,354.00 | 9,354.00 | 0.1K |
| 10:54 | 9,354.00 | 9,354.00 | 9,354.00 | 9,354.00 | 0.0K |
| 10:56 | 9,356.14 | 9,356.14 | 9,356.14 | 9,356.14 | 0.0K |
| 10:57 | 9,353.86 | 9,353.86 | 9,353.86 | 9,353.86 | 0.0K |
| 10:59 | 9,358.00 | 9,358.00 | 9,358.00 | 9,358.00 | 0.0K |
| 11:01 | 9,356.01 | 9,356.01 | 9,356.01 | 9,356.01 | 0.0K |
| 11:02 | 9,352.00 | 9,352.00 | 9,348.00 | 9,348.00 | 0.1K |
| 11:04 | 9,354.00 | 9,354.00 | 9,354.00 | 9,354.00 | 0.0K |
| 11:07 | 9,350.00 | 9,350.00 | 9,342.00 | 9,342.00 | 0.2K |
| 11:14 | 9,346.00 | 9,346.00 | 9,346.00 | 9,346.00 | 0.0K |
| 11:15 | 9,341.86 | 9,341.86 | 9,341.86 | 9,341.86 | 0.1K |
| 11:16 | 9,344.00 | 9,344.00 | 9,338.00 | 9,340.00 | 0.3K |
| 11:18 | 9,338.00 | 9,338.00 | 9,338.00 | 9,338.00 | 0.1K |
| 11:20 | 9,342.42 | 9,342.42 | 9,342.42 | 9,342.42 | 0.2K |
| 11:22 | 9,344.00 | 9,344.00 | 9,342.00 | 9,342.00 | 0.1K |
| 11:24 | 9,341.79 | 9,341.79 | 9,341.79 | 9,341.79 | 0.1K |
| 11:26 | 9,338.00 | 9,338.00 | 9,338.00 | 9,338.00 | 0.0K |
| 11:32 | 9,344.00 | 9,346.00 | 9,344.00 | 9,346.00 | 0.0K |
| 11:33 | 9,348.00 | 9,348.00 | 9,346.00 | 9,346.00 | 0.1K |
| 11:36 | 9,348.00 | 9,348.76 | 9,348.00 | 9,348.76 | 0.1K |
| 11:37 | 9,346.00 | 9,346.00 | 9,346.00 | 9,346.00 | 0.0K |
| 11:38 | 9,346.00 | 9,346.00 | 9,346.00 | 9,346.00 | 0.0K |
| 11:40 | 9,348.00 | 9,348.00 | 9,348.00 | 9,348.00 | 0.0K |
| 11:43 | 9,347.38 | 9,347.38 | 9,347.38 | 9,347.40 | 0.1K |
| 11:45 | 9,342.00 | 9,342.00 | 9,342.00 | 9,342.00 | 0.1K |
| 11:54 | 9,332.00 | 9,332.00 | 9,332.00 | 9,332.00 | 0.1K |
| 11:55 | 9,336.00 | 9,336.00 | 9,336.00 | 9,336.00 | 0.0K |
| 11:57 | 9,335.89 | 9,335.89 | 9,335.89 | 9,335.89 | 0.0K |
| 11:58 | 9,334.00 | 9,334.00 | 9,334.00 | 9,334.00 | 0.0K |
| 12:00 | 9,338.00 | 9,340.00 | 9,338.00 | 9,340.00 | 0.1K |
| 12:02 | 9,342.00 | 9,342.00 | 9,342.00 | 9,342.00 | 0.2K |
| 12:04 | 9,338.00 | 9,338.00 | 9,338.00 | 9,338.00 | 0.0K |
| 12:07 | 9,342.00 | 9,344.00 | 9,342.00 | 9,344.00 | 0.0K |
| 12:10 | 9,346.00 | 9,346.00 | 9,346.00 | 9,346.00 | 0.2K |
| 12:11 | 9,346.00 | 9,346.00 | 9,346.00 | 9,346.00 | 0.1K |
| 12:13 | 9,348.00 | 9,350.00 | 9,348.00 | 9,350.00 | 0.1K |
| 12:15 | 9,348.00 | 9,348.00 | 9,348.00 | 9,348.00 | 0.2K |
| 12:17 | 9,347.24 | 9,347.24 | 9,347.24 | 9,347.24 | 0.0K |
| 12:19 | 9,346.00 | 9,346.83 | 9,346.00 | 9,346.83 | 0.1K |
| 12:20 | 9,344.00 | 9,346.00 | 9,344.00 | 9,346.00 | 0.1K |
| 12:21 | 9,346.00 | 9,350.00 | 9,346.00 | 9,350.00 | 0.2K |
| 12:23 | 9,356.00 | 9,356.00 | 9,356.00 | 9,356.00 | 0.0K |
| 12:25 | 9,354.00 | 9,354.00 | 9,346.00 | 9,348.00 | 0.2K |
| 12:29 | 9,348.00 | 9,348.00 | 9,348.00 | 9,348.00 | 0.0K |
| 12:30 | 9,354.00 | 9,356.00 | 9,354.00 | 9,356.00 | 0.1K |
| 12:34 | 9,356.00 | 9,356.00 | 9,356.00 | 9,356.00 | 0.0K |
| 12:36 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.0K |
| 12:37 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.0K |
| 12:38 | 9,362.00 | 9,362.00 | 9,362.00 | 9,362.00 | 0.0K |
| 12:41 | 9,364.00 | 9,368.00 | 9,364.00 | 9,368.00 | 0.0K |
| 12:43 | 9,368.00 | 9,368.00 | 9,368.00 | 9,368.00 | 0.0K |
| 12:45 | 9,370.00 | 9,376.00 | 9,370.00 | 9,376.00 | 0.5K |
| 12:46 | 9,368.00 | 9,370.00 | 9,368.00 | 9,370.00 | 0.2K |
| 12:50 | 9,376.00 | 9,376.00 | 9,376.00 | 9,376.00 | 0.0K |
| 12:52 | 9,376.00 | 9,376.00 | 9,376.00 | 9,376.00 | 0.1K |
| 12:54 | 9,377.81 | 9,377.81 | 9,377.81 | 9,377.81 | 0.0K |
| 12:55 | 9,376.00 | 9,376.00 | 9,374.00 | 9,374.00 | 0.0K |
| 12:58 | 9,374.00 | 9,374.00 | 9,374.00 | 9,374.00 | 0.0K |
| 12:59 | 9,372.00 | 9,372.00 | 9,372.00 | 9,372.00 | 0.0K |
| 13:00 | 9,368.00 | 9,368.00 | 9,368.00 | 9,368.00 | 0.1K |
| 13:05 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.2K |
| 13:06 | 9,358.00 | 9,358.00 | 9,358.00 | 9,358.00 | 0.1K |
| 13:12 | 9,366.00 | 9,366.00 | 9,366.00 | 9,366.00 | 0.0K |
| 13:14 | 9,362.00 | 9,362.00 | 9,362.00 | 9,362.00 | 0.1K |
| 13:15 | 9,362.00 | 9,362.00 | 9,362.00 | 9,362.00 | 0.0K |
| 13:18 | 9,362.00 | 9,364.00 | 9,362.00 | 9,364.00 | 0.1K |
| 13:19 | 9,363.38 | 9,363.38 | 9,363.38 | 9,363.40 | 0.1K |
| 13:21 | 9,364.00 | 9,364.00 | 9,364.00 | 9,364.00 | 0.0K |
| 13:22 | 9,366.00 | 9,368.00 | 9,366.00 | 9,368.00 | 0.1K |
| 13:23 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.0K |
| 13:24 | 9,372.00 | 9,372.00 | 9,372.00 | 9,372.00 | 0.1K |
| 13:25 | 9,374.00 | 9,378.00 | 9,374.00 | 9,378.00 | 0.1K |
| 13:28 | 9,374.00 | 9,378.00 | 9,374.00 | 9,378.00 | 0.2K |
| 13:29 | 9,378.00 | 9,378.00 | 9,378.00 | 9,378.00 | 0.1K |
| 13:30 | 9,382.00 | 9,392.00 | 9,382.00 | 9,384.00 | 1.4K |
| 13:32 | 9,398.00 | 9,400.00 | 9,398.00 | 9,400.00 | 0.2K |
| 13:33 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.1K |
| 13:34 | 9,404.00 | 9,404.00 | 9,404.00 | 9,404.00 | 0.2K |
| 13:35 | 9,398.00 | 9,398.00 | 9,398.00 | 9,398.00 | 0.1K |
| 13:36 | 9,396.00 | 9,398.00 | 9,396.00 | 9,398.00 | 0.0K |
| 13:37 | 9,394.00 | 9,394.00 | 9,394.00 | 9,394.00 | 0.2K |
| 13:38 | 9,392.00 | 9,392.00 | 9,392.00 | 9,392.00 | 0.0K |
| 13:39 | 9,400.00 | 9,400.00 | 9,394.00 | 9,394.00 | 0.1K |
| 13:40 | 9,396.00 | 9,396.00 | 9,396.00 | 9,396.00 | 0.1K |
| 13:42 | 9,394.00 | 9,394.00 | 9,394.00 | 9,394.00 | 0.0K |
| 13:43 | 9,396.00 | 9,398.00 | 9,396.00 | 9,398.00 | 0.1K |
| 13:44 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 13:45 | 9,406.00 | 9,408.00 | 9,406.00 | 9,408.00 | 0.1K |
| 13:46 | 9,408.00 | 9,418.00 | 9,408.00 | 9,418.00 | 0.2K |
| 13:47 | 9,420.00 | 9,422.00 | 9,418.00 | 9,418.00 | 0.1K |
| 13:48 | 9,426.00 | 9,426.00 | 9,425.61 | 9,425.61 | 0.3K |
| 13:49 | 9,424.00 | 9,424.00 | 9,424.00 | 9,424.00 | 0.1K |
| 13:50 | 9,426.00 | 9,428.00 | 9,426.00 | 9,428.00 | 0.1K |
| 13:51 | 9,428.00 | 9,428.00 | 9,428.00 | 9,428.00 | 0.0K |
| 13:52 | 9,434.00 | 9,434.00 | 9,434.00 | 9,434.00 | 0.0K |
| 13:53 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.1K |
| 13:54 | 9,436.00 | 9,436.00 | 9,434.00 | 9,436.00 | 0.1K |
| 13:55 | 9,438.00 | 9,438.00 | 9,438.00 | 9,438.00 | 0.0K |
| 13:56 | 9,444.00 | 9,452.10 | 9,444.00 | 9,448.00 | 0.2K |
| 13:57 | 9,452.00 | 9,454.00 | 9,452.00 | 9,454.00 | 0.1K |
| 13:58 | 9,456.00 | 9,458.00 | 9,454.00 | 9,454.00 | 0.2K |
| 13:59 | 9,452.00 | 9,454.00 | 9,452.00 | 9,454.00 | 0.3K |
| 14:00 | 9,452.00 | 9,454.00 | 9,452.00 | 9,454.00 | 0.1K |
| 14:01 | 9,454.00 | 9,454.00 | 9,454.00 | 9,454.00 | 0.0K |
| 14:03 | 9,464.00 | 9,464.00 | 9,456.00 | 9,462.00 | 0.3K |
| 14:05 | 9,460.00 | 9,460.00 | 9,448.00 | 9,448.00 | 0.1K |
| 14:10 | 9,448.00 | 9,448.00 | 9,446.00 | 9,446.00 | 0.3K |
| 14:11 | 9,446.00 | 9,446.00 | 9,438.00 | 9,438.00 | 0.2K |
| 14:13 | 9,436.00 | 9,436.00 | 9,436.00 | 9,436.00 | 0.0K |
| 14:14 | 9,437.86 | 9,437.86 | 9,437.86 | 9,437.86 | 0.2K |
| 14:15 | 9,438.00 | 9,442.00 | 9,438.00 | 9,442.00 | 0.0K |
| 14:16 | 9,442.00 | 9,442.00 | 9,440.00 | 9,440.00 | 0.0K |
| 14:17 | 9,438.00 | 9,442.00 | 9,438.00 | 9,442.00 | 0.2K |
| 14:18 | 9,444.00 | 9,444.00 | 9,440.00 | 9,442.00 | 0.2K |
| 14:19 | 9,444.00 | 9,446.00 | 9,443.19 | 9,444.00 | 0.2K |
| 14:20 | 9,446.00 | 9,446.00 | 9,446.00 | 9,446.00 | 0.0K |
| 14:21 | 9,452.00 | 9,452.00 | 9,452.00 | 9,452.00 | 0.1K |
| 14:22 | 9,448.00 | 9,448.00 | 9,448.00 | 9,448.00 | 0.1K |
| 14:23 | 9,446.00 | 9,446.00 | 9,446.00 | 9,446.00 | 0.0K |
| 14:24 | 9,444.00 | 9,444.00 | 9,444.00 | 9,444.00 | 0.0K |
| 14:25 | 9,448.00 | 9,448.00 | 9,448.00 | 9,448.00 | 0.0K |
| 14:27 | 9,452.00 | 9,452.00 | 9,452.00 | 9,452.00 | 0.0K |
| 14:28 | 9,454.00 | 9,460.00 | 9,454.00 | 9,460.00 | 0.4K |
| 14:29 | 9,460.00 | 9,460.00 | 9,458.00 | 9,458.00 | 0.6K |
| 14:30 | 9,458.00 | 9,458.00 | 9,458.00 | 9,458.00 | 0.1K |
| 14:32 | 9,450.00 | 9,452.00 | 9,450.00 | 9,452.00 | 0.3K |
| 14:33 | 9,450.00 | 9,460.00 | 9,450.00 | 9,460.00 | 0.1K |
| 14:34 | 9,460.20 | 9,460.20 | 9,460.00 | 9,460.00 | 0.2K |
| 14:35 | 9,456.00 | 9,456.00 | 9,452.00 | 9,452.00 | 0.1K |
| 14:36 | 9,464.00 | 9,464.00 | 9,464.00 | 9,464.00 | 0.1K |
| 14:37 | 9,464.00 | 9,464.00 | 9,456.00 | 9,456.00 | 0.1K |
| 14:38 | 9,452.00 | 9,452.00 | 9,452.00 | 9,452.00 | 0.0K |
| 14:39 | 9,456.00 | 9,456.00 | 9,456.00 | 9,456.00 | 0.0K |
| 14:40 | 9,458.00 | 9,464.00 | 9,458.00 | 9,464.00 | 28.0K |
| 14:41 | 9,464.00 | 9,464.00 | 9,460.00 | 9,460.00 | 0.2K |
| 14:42 | 9,462.00 | 9,462.00 | 9,462.00 | 9,462.00 | 0.0K |
| 14:43 | 9,464.00 | 9,464.00 | 9,464.00 | 9,464.00 | 0.0K |
| 14:44 | 9,466.00 | 9,466.00 | 9,460.00 | 9,466.00 | 0.4K |
| 14:45 | 9,464.00 | 9,464.00 | 9,464.00 | 9,464.00 | 0.0K |
| 14:47 | 9,456.00 | 9,456.00 | 9,454.00 | 9,454.00 | 0.2K |
| 14:50 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.0K |
| 14:51 | 9,438.00 | 9,438.00 | 9,438.00 | 9,438.00 | 0.0K |
| 14:52 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.1K |
| 14:53 | 9,436.00 | 9,440.00 | 9,436.00 | 9,440.00 | 0.0K |
| 14:54 | 9,438.00 | 9,442.00 | 9,438.00 | 9,442.00 | 0.1K |
| 14:55 | 9,438.00 | 9,438.00 | 9,438.00 | 9,438.00 | 0.0K |
| 14:56 | 9,436.00 | 9,436.00 | 9,436.00 | 9,436.00 | 0.0K |
| 14:57 | 9,424.00 | 9,424.00 | 9,424.00 | 9,424.00 | 0.1K |
| 14:58 | 9,424.00 | 9,424.00 | 9,420.00 | 9,422.00 | 0.2K |
| 14:59 | 9,422.00 | 9,422.00 | 9,422.00 | 9,422.00 | 0.0K |
| 15:00 | 9,422.00 | 9,422.00 | 9,422.00 | 9,422.00 | 0.1K |
| 15:01 | 9,420.00 | 9,420.00 | 9,418.00 | 9,420.00 | 0.0K |
| 15:05 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.0K |
| 15:06 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.0K |
| 15:08 | 9,422.82 | 9,426.00 | 9,422.82 | 9,426.00 | 0.1K |
| 15:09 | 9,416.00 | 9,416.00 | 9,414.00 | 9,414.00 | 0.0K |
| 15:10 | 9,416.00 | 9,416.00 | 9,416.00 | 9,416.00 | 0.1K |
| 15:14 | 9,414.00 | 9,414.00 | 9,408.00 | 9,408.00 | 0.2K |
| 15:15 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.0K |
| 15:16 | 9,408.00 | 9,408.00 | 9,408.00 | 9,408.00 | 0.1K |
| 15:18 | 9,406.00 | 9,406.00 | 9,404.00 | 9,404.00 | 0.1K |
| 15:19 | 9,406.00 | 9,406.00 | 9,406.00 | 9,406.00 | 0.1K |
| 15:20 | 9,408.00 | 9,408.00 | 9,406.00 | 9,406.00 | 0.1K |
| 15:21 | 9,408.00 | 9,410.00 | 9,408.00 | 9,410.00 | 0.1K |
| 15:22 | 9,408.00 | 9,408.00 | 9,408.00 | 9,408.00 | 0.1K |
| 15:23 | 9,408.00 | 9,408.76 | 9,408.00 | 9,408.76 | 0.4K |
| 15:24 | 9,407.73 | 9,409.24 | 9,407.73 | 9,409.24 | 0.0K |
| 15:25 | 9,410.00 | 9,410.00 | 9,408.00 | 9,408.00 | 0.0K |
| 15:26 | 9,412.00 | 9,412.00 | 9,412.00 | 9,412.00 | 0.0K |
| 15:27 | 9,412.60 | 9,412.60 | 9,412.00 | 9,412.00 | 0.2K |
| 15:28 | 9,414.00 | 9,416.00 | 9,414.00 | 9,416.00 | 0.1K |
| 15:29 | 9,410.00 | 9,412.00 | 9,408.00 | 9,412.00 | 0.3K |
| 15:30 | 9,414.00 | 9,414.00 | 9,410.00 | 9,410.00 | 0.0K |
| 15:31 | 9,408.00 | 9,408.00 | 9,408.00 | 9,408.00 | 0.0K |
| 15:33 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.0K |
| 15:36 | 9,408.00 | 9,408.00 | 9,408.00 | 9,408.00 | 0.0K |
| 15:37 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.0K |
| 15:38 | 9,406.00 | 9,406.00 | 9,406.00 | 9,406.00 | 0.0K |
| 15:39 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.1K |
| 15:40 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.1K |
| 15:41 | 9,406.00 | 9,410.00 | 9,405.24 | 9,410.00 | 0.1K |
| 15:45 | 9,404.00 | 9,406.00 | 9,398.68 | 9,398.68 | 0.1K |
| 15:46 | 9,398.00 | 9,398.00 | 9,398.00 | 9,398.00 | 0.0K |
| 15:47 | 9,402.00 | 9,402.00 | 9,402.00 | 9,402.00 | 0.1K |
| 15:49 | 9,406.00 | 9,406.00 | 9,406.00 | 9,406.00 | 0.0K |
| 15:50 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 15:53 | 9,398.00 | 9,398.00 | 9,398.00 | 9,398.00 | 0.0K |
| 15:54 | 9,396.00 | 9,398.00 | 9,396.00 | 9,398.00 | 0.0K |
| 15:56 | 9,396.00 | 9,396.00 | 9,396.00 | 9,396.00 | 0.5K |
| 15:59 | 9,398.00 | 9,398.00 | 9,396.00 | 9,396.00 | 0.0K |
| 16:00 | 9,398.00 | 9,402.00 | 9,398.00 | 9,402.00 | 0.1K |
| 16:01 | 9,406.00 | 9,408.00 | 9,406.00 | 9,406.00 | 0.2K |
| 16:03 | 9,402.00 | 9,402.00 | 9,402.00 | 9,402.00 | 0.0K |
| 16:05 | 9,402.00 | 9,408.00 | 9,402.00 | 9,404.00 | 0.2K |
| 16:07 | 9,402.00 | 9,402.00 | 9,398.00 | 9,400.00 | 0.2K |
| 16:08 | 9,402.00 | 9,402.00 | 9,402.00 | 9,402.00 | 0.1K |
| 16:09 | 9,400.00 | 9,400.00 | 9,398.00 | 9,398.00 | 0.2K |
| 16:10 | 9,396.00 | 9,400.00 | 9,396.00 | 9,398.00 | 0.2K |
| 16:11 | 9,396.00 | 9,396.00 | 9,392.00 | 9,392.00 | 0.1K |
| 16:12 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.1K |
| 16:14 | 9,388.00 | 9,388.00 | 9,384.00 | 9,384.00 | 0.4K |
| 16:15 | 9,384.00 | 9,384.00 | 9,382.00 | 9,382.00 | 0.1K |
| 16:16 | 9,384.39 | 9,384.39 | 9,382.00 | 9,384.00 | 0.1K |
| 16:17 | 9,382.00 | 9,382.00 | 9,382.00 | 9,382.00 | 0.1K |
| 16:18 | 9,382.00 | 9,386.00 | 9,382.00 | 9,386.00 | 0.2K |
| 16:19 | 9,386.00 | 9,386.00 | 9,386.00 | 9,386.00 | 0.2K |
| 16:20 | 9,386.00 | 9,386.00 | 9,384.00 | 9,384.00 | 0.2K |
| 16:21 | 9,386.00 | 9,388.00 | 9,384.00 | 9,384.00 | 0.2K |
| 16:22 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.1K |
| 16:23 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 16:24 | 9,382.00 | 9,382.00 | 9,380.00 | 9,380.00 | 0.1K |
| 16:25 | 9,384.00 | 9,384.00 | 9,382.00 | 9,382.00 | 0.1K |
| 16:26 | 9,382.00 | 9,386.00 | 9,380.00 | 9,386.00 | 0.4K |
| 16:27 | 9,386.00 | 9,390.00 | 9,384.00 | 9,390.00 | 0.3K |
| 16:28 | 9,388.00 | 9,392.00 | 9,388.00 | 9,390.00 | 0.4K |
| 16:29 | 9,390.00 | 9,392.00 | 9,384.00 | 9,388.00 | 0.5K |
| 16:30 | 9,396.00 | 9,396.00 | 9,396.00 | 9,396.00 | 0.0K |
| 16:35 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 57.2K |