| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 9,562.00 | 9,574.00 | 9,550.00 | 9,574.00 | 2.5K |
| 08:01 | 9,572.00 | 9,572.00 | 9,572.00 | 9,572.00 | 0.0K |
| 08:04 | 9,560.00 | 9,560.00 | 9,548.00 | 9,548.00 | 0.2K |
| 08:07 | 9,541.41 | 9,542.00 | 9,541.41 | 9,542.00 | 0.0K |
| 08:08 | 9,542.00 | 9,542.00 | 9,538.00 | 9,540.00 | 0.1K |
| 08:09 | 9,544.00 | 9,552.00 | 9,544.00 | 9,552.00 | 0.5K |
| 08:10 | 9,550.00 | 9,550.00 | 9,542.00 | 9,548.93 | 0.3K |
| 08:11 | 9,556.00 | 9,556.00 | 9,556.00 | 9,556.00 | 0.0K |
| 08:14 | 9,549.27 | 9,549.27 | 9,549.27 | 9,549.30 | 0.0K |
| 08:15 | 9,546.00 | 9,546.00 | 9,546.00 | 9,546.00 | 0.0K |
| 08:17 | 9,532.00 | 9,532.00 | 9,532.00 | 9,532.00 | 0.1K |
| 08:18 | 9,516.00 | 9,522.00 | 9,512.00 | 9,512.00 | 0.2K |
| 08:21 | 9,516.00 | 9,516.00 | 9,516.00 | 9,516.00 | 0.1K |
| 08:22 | 9,516.00 | 9,518.00 | 9,516.00 | 9,518.00 | 0.1K |
| 08:24 | 9,508.00 | 9,508.00 | 9,508.00 | 9,508.00 | 0.2K |
| 08:27 | 9,499.68 | 9,499.68 | 9,499.68 | 9,499.68 | 0.1K |
| 08:28 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 2.3K |
| 08:29 | 9,494.00 | 9,498.00 | 9,494.00 | 9,498.00 | 1.2K |
| 08:30 | 9,496.00 | 9,496.00 | 9,494.00 | 9,494.00 | 0.1K |
| 08:33 | 9,492.00 | 9,492.00 | 9,488.00 | 9,488.00 | 0.2K |
| 08:34 | 9,484.00 | 9,484.00 | 9,481.35 | 9,481.35 | 0.5K |
| 08:35 | 9,482.00 | 9,492.14 | 9,482.00 | 9,492.14 | 0.4K |
| 08:36 | 9,492.00 | 9,492.00 | 9,492.00 | 9,492.00 | 0.0K |
| 08:38 | 9,494.00 | 9,494.00 | 9,494.00 | 9,494.00 | 0.0K |
| 08:41 | 9,494.00 | 9,494.00 | 9,494.00 | 9,494.00 | 0.3K |
| 08:44 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |
| 08:45 | 9,496.14 | 9,496.14 | 9,496.14 | 9,496.14 | 0.2K |
| 08:46 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |
| 08:47 | 9,501.69 | 9,501.69 | 9,501.69 | 9,501.69 | 0.0K |
| 08:48 | 9,502.35 | 9,502.35 | 9,502.35 | 9,502.35 | 0.1K |
| 08:49 | 9,512.00 | 9,512.00 | 9,512.00 | 9,512.00 | 0.1K |
| 08:50 | 9,518.00 | 9,518.00 | 9,516.00 | 9,516.00 | 0.0K |
| 08:51 | 9,512.00 | 9,512.00 | 9,510.00 | 9,510.00 | 0.1K |
| 08:52 | 9,515.86 | 9,515.86 | 9,515.86 | 9,515.86 | 0.1K |
| 08:54 | 9,516.00 | 9,516.00 | 9,516.00 | 9,516.00 | 0.0K |
| 08:55 | 9,512.00 | 9,512.00 | 9,510.00 | 9,510.00 | 0.0K |
| 08:56 | 9,508.00 | 9,508.00 | 9,508.00 | 9,508.00 | 0.0K |
| 09:00 | 9,504.00 | 9,504.00 | 9,504.00 | 9,504.00 | 0.0K |
| 09:01 | 9,502.00 | 9,504.00 | 9,502.00 | 9,504.00 | 0.2K |
| 09:07 | 9,492.00 | 9,492.00 | 9,486.00 | 9,492.00 | 0.2K |
| 09:08 | 9,489.86 | 9,489.86 | 9,489.86 | 9,489.86 | 0.3K |
| 09:10 | 9,494.00 | 9,494.00 | 9,492.00 | 9,492.00 | 0.2K |
| 09:11 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.1K |
| 09:12 | 9,496.00 | 9,496.00 | 9,496.00 | 9,496.00 | 0.0K |
| 09:15 | 9,491.75 | 9,491.75 | 9,491.75 | 9,491.75 | 0.1K |
| 09:16 | 9,486.00 | 9,490.82 | 9,486.00 | 9,490.82 | 0.1K |
| 09:17 | 9,489.87 | 9,489.87 | 9,489.87 | 9,489.87 | 0.5K |
| 09:19 | 9,494.00 | 9,494.00 | 9,494.00 | 9,494.00 | 0.0K |
| 09:22 | 9,472.00 | 9,479.52 | 9,464.00 | 9,464.00 | 0.3K |
| 09:23 | 9,460.00 | 9,460.00 | 9,456.00 | 9,456.00 | 0.1K |
| 09:24 | 9,456.00 | 9,456.00 | 9,456.00 | 9,456.00 | 0.0K |
| 09:25 | 9,456.00 | 9,456.00 | 9,454.00 | 9,454.00 | 0.2K |
| 09:28 | 9,455.86 | 9,455.86 | 9,455.86 | 9,455.86 | 0.1K |
| 09:29 | 9,450.00 | 9,452.00 | 9,450.00 | 9,452.00 | 0.1K |
| 09:30 | 9,454.00 | 9,454.00 | 9,454.00 | 9,454.00 | 0.0K |
| 09:31 | 9,454.00 | 9,454.00 | 9,454.00 | 9,454.00 | 0.1K |
| 09:34 | 9,436.00 | 9,436.00 | 9,436.00 | 9,436.00 | 0.0K |
| 09:35 | 9,442.27 | 9,442.27 | 9,442.27 | 9,442.27 | 0.0K |
| 09:36 | 9,434.00 | 9,434.00 | 9,426.00 | 9,426.00 | 0.1K |
| 09:38 | 9,424.00 | 9,426.00 | 9,424.00 | 9,426.00 | 0.2K |
| 09:39 | 9,424.00 | 9,424.00 | 9,424.00 | 9,424.00 | 0.0K |
| 09:41 | 9,416.00 | 9,416.00 | 9,416.00 | 9,416.00 | 0.2K |
| 09:42 | 9,414.00 | 9,420.00 | 9,414.00 | 9,420.00 | 0.1K |
| 09:43 | 9,420.00 | 9,420.00 | 9,414.00 | 9,414.00 | 0.1K |
| 09:44 | 9,418.00 | 9,418.00 | 9,418.00 | 9,418.00 | 0.1K |
| 09:45 | 9,426.00 | 9,444.00 | 9,426.00 | 9,444.00 | 0.2K |
| 09:46 | 9,442.00 | 9,442.00 | 9,442.00 | 9,442.00 | 0.0K |
| 09:51 | 9,450.75 | 9,450.75 | 9,450.75 | 9,450.75 | 0.1K |
| 09:52 | 9,460.00 | 9,468.00 | 9,460.00 | 9,468.00 | 0.1K |
| 09:53 | 9,462.00 | 9,462.00 | 9,462.00 | 9,462.00 | 0.0K |
| 09:55 | 9,464.00 | 9,464.00 | 9,464.00 | 9,464.00 | 0.0K |
| 09:56 | 9,459.24 | 9,459.24 | 9,459.24 | 9,459.24 | 0.1K |
| 09:57 | 9,462.00 | 9,462.00 | 9,462.00 | 9,462.00 | 0.0K |
| 09:59 | 9,464.00 | 9,464.00 | 9,464.00 | 9,464.00 | 0.1K |
| 10:00 | 9,464.00 | 9,464.00 | 9,464.00 | 9,464.00 | 0.0K |
| 10:02 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.0K |
| 10:05 | 9,468.00 | 9,468.00 | 9,468.00 | 9,468.00 | 0.0K |
| 10:08 | 9,468.00 | 9,468.00 | 9,460.00 | 9,460.00 | 0.1K |
| 10:09 | 9,464.00 | 9,464.00 | 9,464.00 | 9,464.00 | 0.2K |
| 10:10 | 9,466.00 | 9,466.00 | 9,466.00 | 9,466.00 | 0.0K |
| 10:12 | 9,464.00 | 9,464.00 | 9,464.00 | 9,464.00 | 0.0K |
| 10:13 | 9,464.00 | 9,464.00 | 9,464.00 | 9,464.00 | 0.0K |
| 10:14 | 9,562.00 | 9,562.00 | 9,562.00 | 9,562.00 | 125.7K |
| 10:15 | 9,462.14 | 9,462.14 | 9,462.14 | 9,462.14 | 0.3K |
| 10:16 | 9,462.05 | 9,462.05 | 9,462.05 | 9,462.05 | 0.0K |
| 10:17 | 9,458.00 | 9,464.00 | 9,458.00 | 9,464.00 | 0.0K |
| 10:20 | 9,463.15 | 9,463.15 | 9,463.15 | 9,463.15 | 0.0K |
| 10:21 | 9,462.00 | 9,462.00 | 9,460.00 | 9,462.00 | 0.1K |
| 10:22 | 9,463.86 | 9,463.86 | 9,463.86 | 9,463.90 | 0.2K |
| 10:24 | 9,456.00 | 9,456.13 | 9,454.00 | 9,454.00 | 0.4K |
| 10:25 | 9,454.00 | 9,458.00 | 9,454.00 | 9,458.00 | 0.1K |
| 10:26 | 9,458.00 | 9,460.00 | 9,458.00 | 9,460.00 | 0.1K |
| 10:29 | 9,458.00 | 9,458.00 | 9,458.00 | 9,458.00 | 0.1K |
| 10:30 | 9,458.00 | 9,458.00 | 9,458.00 | 9,458.00 | 0.0K |
| 10:31 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 10:32 | 9,452.00 | 9,452.00 | 9,452.00 | 9,452.00 | 0.1K |
| 10:33 | 9,452.00 | 9,456.00 | 9,452.00 | 9,456.00 | 0.0K |
| 10:34 | 9,458.06 | 9,458.06 | 9,458.06 | 9,458.06 | 0.1K |
| 10:35 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.0K |
| 10:39 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.0K |
| 10:43 | 9,456.00 | 9,456.00 | 9,456.00 | 9,456.00 | 0.0K |
| 10:44 | 9,455.70 | 9,455.70 | 9,448.00 | 9,448.00 | 0.3K |
| 10:45 | 9,452.00 | 9,452.00 | 9,452.00 | 9,452.00 | 0.1K |
| 10:47 | 9,446.00 | 9,446.00 | 9,446.00 | 9,446.00 | 0.1K |
| 10:49 | 9,454.00 | 9,460.00 | 9,454.00 | 9,460.00 | 0.1K |
| 10:50 | 9,464.00 | 9,466.00 | 9,464.00 | 9,466.00 | 0.0K |
| 10:51 | 9,462.69 | 9,462.69 | 9,460.00 | 9,460.00 | 0.0K |
| 10:53 | 9,464.00 | 9,468.00 | 9,464.00 | 9,468.00 | 0.2K |
| 10:55 | 9,462.00 | 9,464.00 | 9,462.00 | 9,464.00 | 0.0K |
| 10:57 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.0K |
| 10:58 | 9,452.00 | 9,452.00 | 9,452.00 | 9,452.00 | 0.2K |
| 11:00 | 9,456.00 | 9,456.00 | 9,456.00 | 9,456.00 | 0.0K |
| 11:03 | 9,450.00 | 9,450.00 | 9,448.00 | 9,448.00 | 0.1K |
| 11:05 | 9,448.00 | 9,448.00 | 9,448.00 | 9,448.00 | 0.0K |
| 11:08 | 9,438.00 | 9,438.00 | 9,434.00 | 9,434.00 | 0.2K |
| 11:10 | 9,430.00 | 9,430.00 | 9,428.00 | 9,430.00 | 0.1K |
| 11:12 | 9,434.00 | 9,434.00 | 9,434.00 | 9,434.00 | 0.0K |
| 11:13 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.1K |
| 11:14 | 9,428.00 | 9,428.00 | 9,428.00 | 9,428.00 | 0.0K |
| 11:15 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.1K |
| 11:16 | 9,426.00 | 9,426.00 | 9,426.00 | 9,426.00 | 0.0K |
| 11:18 | 9,424.00 | 9,424.00 | 9,424.00 | 9,424.00 | 0.1K |
| 11:19 | 9,422.00 | 9,424.00 | 9,422.00 | 9,424.00 | 0.1K |
| 11:20 | 9,424.00 | 9,424.00 | 9,424.00 | 9,424.00 | 0.1K |
| 11:25 | 9,409.15 | 9,409.15 | 9,409.15 | 9,409.15 | 0.0K |
| 11:26 | 9,406.23 | 9,406.23 | 9,401.97 | 9,404.00 | 0.1K |
| 11:27 | 9,408.00 | 9,410.00 | 9,408.00 | 9,410.00 | 0.1K |
| 11:28 | 9,416.00 | 9,416.00 | 9,416.00 | 9,416.00 | 0.1K |
| 11:29 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.0K |
| 11:30 | 9,416.00 | 9,418.00 | 9,416.00 | 9,418.00 | 0.1K |
| 11:33 | 9,418.00 | 9,418.00 | 9,418.00 | 9,418.00 | 0.0K |
| 11:35 | 9,412.00 | 9,414.00 | 9,408.00 | 9,408.00 | 1.0K |
| 11:36 | 9,412.00 | 9,412.00 | 9,412.00 | 9,412.00 | 0.0K |
| 11:37 | 9,414.00 | 9,414.00 | 9,414.00 | 9,414.00 | 0.0K |
| 11:39 | 9,418.25 | 9,418.25 | 9,418.25 | 9,418.25 | 0.0K |
| 11:40 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.0K |
| 11:45 | 9,426.00 | 9,426.00 | 9,426.00 | 9,426.00 | 0.2K |
| 11:46 | 9,432.00 | 9,432.00 | 9,432.00 | 9,432.00 | 0.1K |
| 11:49 | 9,432.00 | 9,434.00 | 9,430.00 | 9,434.00 | 0.1K |
| 11:50 | 9,434.80 | 9,434.80 | 9,434.80 | 9,434.80 | 0.0K |
| 11:51 | 9,430.00 | 9,432.00 | 9,430.00 | 9,432.00 | 0.0K |
| 11:54 | 9,432.00 | 9,432.00 | 9,432.00 | 9,432.00 | 0.1K |
| 11:55 | 9,434.00 | 9,434.00 | 9,434.00 | 9,434.00 | 0.0K |
| 11:58 | 9,436.00 | 9,436.00 | 9,436.00 | 9,436.00 | 0.0K |
| 12:00 | 9,438.00 | 9,438.00 | 9,436.00 | 9,436.00 | 0.0K |
| 12:03 | 9,432.00 | 9,432.00 | 9,432.00 | 9,432.00 | 0.0K |
| 12:04 | 9,434.14 | 9,434.14 | 9,434.14 | 9,434.14 | 0.2K |
| 12:05 | 9,438.00 | 9,438.00 | 9,438.00 | 9,438.00 | 0.0K |
| 12:06 | 9,436.00 | 9,436.00 | 9,432.00 | 9,432.00 | 0.1K |
| 12:07 | 9,434.00 | 9,434.56 | 9,434.00 | 9,434.60 | 1.1K |
| 12:12 | 9,428.00 | 9,428.00 | 9,422.00 | 9,422.00 | 0.1K |
| 12:14 | 9,424.00 | 9,424.00 | 9,424.00 | 9,424.00 | 0.0K |
| 12:23 | 9,424.00 | 9,428.00 | 9,424.00 | 9,426.00 | 0.3K |
| 12:24 | 9,424.00 | 9,424.00 | 9,424.00 | 9,424.00 | 0.0K |
| 12:26 | 9,424.00 | 9,424.00 | 9,424.00 | 9,424.00 | 0.1K |
| 12:29 | 9,416.00 | 9,416.00 | 9,408.00 | 9,408.00 | 0.5K |
| 12:30 | 9,408.00 | 9,408.00 | 9,392.00 | 9,394.00 | 0.4K |
| 12:31 | 9,392.00 | 9,392.00 | 9,388.00 | 9,388.00 | 0.1K |
| 12:32 | 9,388.00 | 9,400.00 | 9,388.00 | 9,388.45 | 0.4K |
| 12:33 | 9,388.00 | 9,388.00 | 9,388.00 | 9,388.00 | 0.0K |
| 12:35 | 9,383.04 | 9,383.04 | 9,383.04 | 9,383.04 | 0.0K |
| 12:37 | 9,383.89 | 9,383.89 | 9,383.89 | 9,383.90 | 0.0K |
| 12:39 | 9,388.00 | 9,388.00 | 9,388.00 | 9,388.00 | 0.0K |
| 12:40 | 9,388.00 | 9,388.00 | 9,388.00 | 9,388.00 | 0.0K |
| 12:41 | 9,386.00 | 9,392.00 | 9,386.00 | 9,392.00 | 0.1K |
| 12:43 | 9,394.00 | 9,394.00 | 9,394.00 | 9,394.00 | 0.0K |
| 12:44 | 9,392.00 | 9,392.00 | 9,390.00 | 9,390.00 | 0.1K |
| 12:47 | 9,388.00 | 9,388.00 | 9,388.00 | 9,388.00 | 0.1K |
| 12:48 | 9,398.00 | 9,398.00 | 9,398.00 | 9,398.00 | 0.0K |
| 12:50 | 9,392.00 | 9,392.00 | 9,392.00 | 9,392.00 | 0.0K |
| 12:51 | 9,394.00 | 9,394.00 | 9,394.00 | 9,394.00 | 0.0K |
| 12:53 | 9,396.00 | 9,396.00 | 9,396.00 | 9,396.00 | 0.6K |
| 12:56 | 9,388.00 | 9,396.00 | 9,388.00 | 9,396.00 | 0.5K |
| 12:59 | 9,392.00 | 9,394.00 | 9,392.00 | 9,394.00 | 0.0K |
| 13:00 | 9,392.00 | 9,392.00 | 9,390.00 | 9,390.00 | 0.0K |
| 13:02 | 9,394.00 | 9,394.00 | 9,394.00 | 9,394.00 | 0.1K |
| 13:06 | 9,402.00 | 9,402.00 | 9,402.00 | 9,402.00 | 0.2K |
| 13:07 | 9,416.00 | 9,416.00 | 9,416.00 | 9,416.00 | 0.2K |
| 13:09 | 9,418.00 | 9,418.00 | 9,418.00 | 9,418.00 | 0.0K |
| 13:11 | 9,416.00 | 9,416.00 | 9,416.00 | 9,416.00 | 0.0K |
| 13:13 | 9,415.16 | 9,415.16 | 9,415.16 | 9,415.16 | 0.0K |
| 13:15 | 9,414.00 | 9,414.00 | 9,414.00 | 9,414.00 | 0.5K |
| 13:16 | 9,404.00 | 9,408.81 | 9,404.00 | 9,408.81 | 0.3K |
| 13:19 | 9,408.00 | 9,408.00 | 9,408.00 | 9,408.00 | 0.0K |
| 13:20 | 9,414.00 | 9,414.00 | 9,414.00 | 9,414.00 | 0.1K |
| 13:23 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.1K |
| 13:25 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.0K |
| 13:26 | 9,410.00 | 9,410.00 | 9,408.00 | 9,408.00 | 0.0K |
| 13:29 | 9,414.00 | 9,414.00 | 9,412.00 | 9,412.00 | 0.1K |
| 13:30 | 9,414.00 | 9,414.00 | 9,414.00 | 9,414.00 | 0.1K |
| 13:31 | 9,414.00 | 9,414.00 | 9,410.00 | 9,410.00 | 0.1K |
| 13:33 | 9,406.00 | 9,406.00 | 9,406.00 | 9,406.00 | 0.0K |
| 13:36 | 9,406.00 | 9,406.00 | 9,406.00 | 9,406.00 | 0.0K |
| 13:44 | 9,404.00 | 9,405.86 | 9,404.00 | 9,405.86 | 0.2K |
| 13:47 | 9,406.00 | 9,406.00 | 9,404.00 | 9,404.00 | 0.1K |
| 13:48 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 13:49 | 9,397.17 | 9,397.17 | 9,397.17 | 9,397.17 | 0.0K |
| 13:50 | 9,396.00 | 9,396.00 | 9,396.00 | 9,396.00 | 0.2K |
| 13:51 | 9,398.00 | 9,398.00 | 9,398.00 | 9,398.00 | 0.0K |
| 13:53 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 13:54 | 9,397.24 | 9,397.24 | 9,397.24 | 9,397.24 | 0.2K |
| 13:56 | 9,398.00 | 9,398.00 | 9,398.00 | 9,398.00 | 0.1K |
| 13:57 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.1K |
| 13:58 | 9,404.00 | 9,404.00 | 9,404.00 | 9,404.00 | 0.0K |
| 14:01 | 9,402.00 | 9,402.00 | 9,402.00 | 9,402.00 | 0.0K |
| 14:03 | 9,398.00 | 9,398.00 | 9,398.00 | 9,398.00 | 0.0K |
| 14:05 | 9,400.00 | 9,400.00 | 9,396.00 | 9,396.00 | 0.2K |
| 14:07 | 9,398.00 | 9,400.00 | 9,398.00 | 9,400.00 | 0.0K |
| 14:08 | 9,397.83 | 9,397.83 | 9,397.83 | 9,397.80 | 0.1K |
| 14:11 | 9,392.00 | 9,392.00 | 9,388.00 | 9,388.00 | 0.0K |
| 14:13 | 9,388.00 | 9,396.00 | 9,388.00 | 9,396.00 | 0.1K |
| 14:16 | 9,396.00 | 9,396.00 | 9,396.00 | 9,396.00 | 0.0K |
| 14:17 | 9,392.00 | 9,392.00 | 9,392.00 | 9,392.00 | 0.0K |
| 14:20 | 9,388.00 | 9,388.00 | 9,388.00 | 9,388.00 | 0.0K |
| 14:21 | 9,384.00 | 9,384.00 | 9,384.00 | 9,384.00 | 0.0K |
| 14:22 | 9,380.00 | 9,382.00 | 9,376.00 | 9,382.00 | 0.4K |
| 14:23 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 14:25 | 9,384.00 | 9,384.00 | 9,384.00 | 9,384.00 | 0.0K |
| 14:26 | 9,384.00 | 9,384.00 | 9,380.00 | 9,380.00 | 0.3K |
| 14:27 | 9,370.00 | 9,380.00 | 9,370.00 | 9,380.00 | 0.4K |
| 14:28 | 9,380.00 | 9,380.00 | 9,376.00 | 9,376.00 | 0.0K |
| 14:29 | 9,380.00 | 9,384.00 | 9,380.00 | 9,384.00 | 0.1K |
| 14:30 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0K |
| 14:31 | 9,398.00 | 9,398.00 | 9,392.00 | 9,394.00 | 0.3K |
| 14:32 | 9,386.00 | 9,386.00 | 9,384.00 | 9,384.00 | 0.1K |
| 14:33 | 9,378.00 | 9,378.00 | 9,378.00 | 9,378.00 | 0.0K |
| 14:34 | 9,374.00 | 9,374.00 | 9,374.00 | 9,374.00 | 0.1K |
| 14:35 | 9,360.00 | 9,362.00 | 9,360.00 | 9,362.00 | 0.1K |
| 14:36 | 9,364.00 | 9,370.00 | 9,364.00 | 9,370.00 | 0.2K |
| 14:37 | 9,372.00 | 9,372.00 | 9,372.00 | 9,372.00 | 0.0K |
| 14:38 | 9,370.00 | 9,370.00 | 9,368.00 | 9,368.00 | 0.1K |
| 14:39 | 9,364.00 | 9,364.00 | 9,364.00 | 9,364.00 | 0.0K |
| 14:40 | 9,364.00 | 9,364.00 | 9,364.00 | 9,364.00 | 0.0K |
| 14:41 | 9,366.00 | 9,366.00 | 9,364.00 | 9,364.00 | 0.0K |
| 14:45 | 9,366.00 | 9,368.00 | 9,366.00 | 9,366.00 | 0.1K |
| 14:46 | 9,362.00 | 9,362.00 | 9,360.00 | 9,362.00 | 0.2K |
| 14:47 | 9,362.00 | 9,362.00 | 9,362.00 | 9,362.00 | 0.0K |
| 14:48 | 9,368.00 | 9,368.00 | 9,360.00 | 9,360.00 | 0.3K |
| 14:49 | 9,354.00 | 9,354.00 | 9,348.00 | 9,348.00 | 0.2K |
| 14:50 | 9,348.00 | 9,350.00 | 9,348.00 | 9,350.00 | 0.2K |
| 14:52 | 9,348.00 | 9,348.00 | 9,348.00 | 9,348.00 | 0.0K |
| 14:53 | 9,348.00 | 9,350.00 | 9,348.00 | 9,350.00 | 0.1K |
| 14:54 | 9,354.00 | 9,354.00 | 9,354.00 | 9,354.00 | 0.0K |
| 14:55 | 9,360.00 | 9,362.00 | 9,360.00 | 9,362.00 | 0.4K |
| 14:56 | 9,364.00 | 9,364.00 | 9,364.00 | 9,364.00 | 0.0K |
| 14:57 | 9,362.00 | 9,362.00 | 9,358.00 | 9,358.00 | 0.1K |
| 14:59 | 9,358.00 | 9,358.00 | 9,356.00 | 9,356.00 | 0.1K |
| 15:00 | 9,356.00 | 9,364.83 | 9,356.00 | 9,364.83 | 0.1K |
| 15:01 | 9,362.00 | 9,362.00 | 9,356.00 | 9,356.00 | 0.4K |
| 15:02 | 9,352.00 | 9,352.00 | 9,352.00 | 9,352.00 | 0.0K |
| 15:03 | 9,356.00 | 9,356.00 | 9,354.56 | 9,354.56 | 0.1K |
| 15:05 | 9,358.00 | 9,358.00 | 9,352.00 | 9,352.00 | 0.1K |
| 15:06 | 9,352.00 | 9,352.00 | 9,340.00 | 9,344.00 | 0.4K |
| 15:07 | 9,346.00 | 9,346.00 | 9,342.00 | 9,342.00 | 0.2K |
| 15:08 | 9,342.00 | 9,344.00 | 9,338.00 | 9,344.00 | 0.2K |
| 15:09 | 9,342.00 | 9,342.00 | 9,338.00 | 9,340.00 | 0.1K |
| 15:10 | 9,340.84 | 9,342.00 | 9,340.84 | 9,342.00 | 0.0K |
| 15:11 | 9,346.00 | 9,346.00 | 9,338.00 | 9,338.00 | 0.0K |
| 15:12 | 9,334.66 | 9,334.66 | 9,334.66 | 9,334.66 | 0.0K |
| 15:14 | 9,334.00 | 9,334.00 | 9,334.00 | 9,334.00 | 0.1K |
| 15:16 | 9,334.00 | 9,338.00 | 9,330.00 | 9,336.63 | 0.4K |
| 15:17 | 9,336.00 | 9,336.00 | 9,332.00 | 9,332.00 | 0.1K |
| 15:18 | 9,330.00 | 9,330.00 | 9,328.00 | 9,328.00 | 0.2K |
| 15:19 | 9,334.00 | 9,334.00 | 9,334.00 | 9,334.00 | 0.0K |
| 15:20 | 9,330.00 | 9,330.00 | 9,327.89 | 9,327.89 | 0.1K |
| 15:22 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.1K |
| 15:23 | 9,330.00 | 9,332.00 | 9,330.00 | 9,331.90 | 0.1K |
| 15:24 | 9,332.00 | 9,332.00 | 9,332.00 | 9,332.00 | 0.0K |
| 15:25 | 9,336.00 | 9,336.00 | 9,326.00 | 9,326.00 | 0.3K |
| 15:26 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.1K |
| 15:27 | 9,328.00 | 9,328.00 | 9,326.00 | 9,326.00 | 0.0K |
| 15:28 | 9,328.00 | 9,328.00 | 9,326.00 | 9,326.00 | 0.1K |
| 15:29 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.0K |
| 15:30 | 9,326.00 | 9,326.00 | 9,322.00 | 9,322.00 | 0.1K |
| 15:31 | 9,318.00 | 9,320.00 | 9,316.00 | 9,316.00 | 0.1K |
| 15:32 | 9,314.00 | 9,316.00 | 9,312.00 | 9,316.00 | 0.2K |
| 15:33 | 9,314.00 | 9,316.00 | 9,314.00 | 9,316.00 | 0.2K |
| 15:34 | 9,318.00 | 9,318.00 | 9,318.00 | 9,318.00 | 0.1K |
| 15:35 | 9,316.00 | 9,316.00 | 9,316.00 | 9,316.00 | 0.3K |
| 15:37 | 9,316.00 | 9,316.00 | 9,316.00 | 9,316.00 | 0.0K |
| 15:38 | 9,316.00 | 9,316.00 | 9,316.00 | 9,316.00 | 0.0K |
| 15:39 | 9,312.00 | 9,312.00 | 9,312.00 | 9,312.00 | 0.2K |
| 15:40 | 9,308.00 | 9,316.00 | 9,308.00 | 9,316.00 | 0.3K |
| 15:41 | 9,318.00 | 9,318.00 | 9,318.00 | 9,318.00 | 0.1K |
| 15:42 | 9,314.00 | 9,322.00 | 9,314.00 | 9,322.00 | 0.1K |
| 15:43 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.1K |
| 15:44 | 9,324.00 | 9,324.00 | 9,324.00 | 9,324.00 | 0.1K |
| 15:45 | 9,328.00 | 9,332.00 | 9,328.00 | 9,328.00 | 0.3K |
| 15:46 | 9,328.00 | 9,334.00 | 9,328.00 | 9,334.00 | 0.1K |
| 15:47 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.0K |
| 15:48 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.1K |
| 15:49 | 9,338.00 | 9,338.00 | 9,334.00 | 9,334.00 | 0.1K |
| 15:50 | 9,334.00 | 9,334.00 | 9,328.00 | 9,328.00 | 0.1K |
| 15:51 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.2K |
| 15:53 | 9,324.00 | 9,326.00 | 9,324.00 | 9,326.00 | 0.1K |
| 15:55 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.0K |
| 15:56 | 9,318.00 | 9,324.00 | 9,318.00 | 9,320.00 | 0.2K |
| 15:57 | 9,318.00 | 9,318.00 | 9,316.00 | 9,316.00 | 0.0K |
| 15:58 | 9,336.00 | 9,336.00 | 9,336.00 | 9,336.00 | 0.2K |
| 16:00 | 9,308.00 | 9,322.00 | 9,306.00 | 9,322.00 | 0.9K |
| 16:01 | 9,322.00 | 9,322.00 | 9,320.00 | 9,320.00 | 0.1K |
| 16:02 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.0K |
| 16:03 | 9,318.00 | 9,318.00 | 9,314.00 | 9,314.00 | 0.1K |
| 16:04 | 9,308.00 | 9,312.00 | 9,308.00 | 9,312.00 | 0.3K |
| 16:05 | 9,310.00 | 9,312.00 | 9,308.44 | 9,312.00 | 0.4K |
| 16:06 | 9,310.00 | 9,310.00 | 9,306.00 | 9,306.00 | 0.1K |
| 16:07 | 9,306.00 | 9,306.00 | 9,306.00 | 9,306.00 | 0.0K |
| 16:08 | 9,304.00 | 9,304.00 | 9,302.00 | 9,302.00 | 0.1K |
| 16:09 | 9,304.00 | 9,310.00 | 9,304.00 | 9,304.00 | 1.1K |
| 16:10 | 9,304.00 | 9,304.00 | 9,302.00 | 9,302.00 | 0.2K |
| 16:11 | 9,302.00 | 9,302.00 | 9,300.00 | 9,300.00 | 0.1K |
| 16:12 | 9,300.00 | 9,300.00 | 9,299.01 | 9,299.01 | 0.1K |
| 16:13 | 9,304.00 | 9,304.00 | 9,304.00 | 9,304.00 | 0.3K |
| 16:14 | 9,308.00 | 9,308.00 | 9,302.00 | 9,302.00 | 0.1K |
| 16:15 | 9,312.00 | 9,314.00 | 9,312.00 | 9,314.00 | 0.4K |
| 16:16 | 9,312.00 | 9,314.00 | 9,312.00 | 9,312.00 | 0.2K |
| 16:17 | 9,310.00 | 9,310.00 | 9,308.00 | 9,308.00 | 0.2K |
| 16:18 | 9,308.00 | 9,308.00 | 9,308.00 | 9,308.00 | 0.1K |
| 16:19 | 9,312.00 | 9,312.00 | 9,306.00 | 9,307.38 | 0.3K |
| 16:20 | 9,308.00 | 9,308.00 | 9,308.00 | 9,308.00 | 0.2K |
| 16:21 | 9,312.00 | 9,312.00 | 9,310.00 | 9,310.00 | 0.0K |
| 16:22 | 9,312.00 | 9,312.00 | 9,312.00 | 9,312.00 | 0.1K |
| 16:23 | 9,310.00 | 9,312.00 | 9,310.00 | 9,312.00 | 0.3K |
| 16:24 | 9,312.00 | 9,312.00 | 9,312.00 | 9,312.00 | 0.0K |
| 16:25 | 9,312.00 | 9,316.00 | 9,312.00 | 9,316.00 | 0.3K |
| 16:26 | 9,312.00 | 9,318.00 | 9,312.00 | 9,316.00 | 0.4K |
| 16:27 | 9,314.00 | 9,316.00 | 9,314.00 | 9,314.00 | 0.1K |
| 16:28 | 9,310.00 | 9,316.00 | 9,309.38 | 9,316.00 | 0.7K |
| 16:29 | 9,316.00 | 9,318.00 | 9,312.00 | 9,312.00 | 0.6K |
| 16:35 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 93.3K |