| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 9,336.00 | 9,338.00 | 9,314.00 | 9,338.00 | 1.1K |
| 08:01 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.0K |
| 08:03 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.4K |
| 08:05 | 9,336.00 | 9,344.18 | 9,330.00 | 9,340.00 | 0.4K |
| 08:06 | 9,348.00 | 9,348.00 | 9,348.00 | 9,348.00 | 0.3K |
| 08:07 | 9,344.00 | 9,356.00 | 9,338.00 | 9,356.00 | 0.2K |
| 08:08 | 9,356.00 | 9,356.00 | 9,356.00 | 9,356.00 | 0.0K |
| 08:09 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.0K |
| 08:10 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.0K |
| 08:11 | 9,353.10 | 9,353.10 | 9,353.10 | 9,353.10 | 0.0K |
| 08:12 | 9,354.00 | 9,354.00 | 9,352.00 | 9,354.00 | 0.1K |
| 08:13 | 9,352.00 | 9,352.00 | 9,350.00 | 9,350.00 | 0.1K |
| 08:14 | 9,348.00 | 9,348.00 | 9,348.00 | 9,348.00 | 0.1K |
| 08:15 | 9,358.00 | 9,358.00 | 9,358.00 | 9,358.00 | 0.2K |
| 08:16 | 9,364.00 | 9,364.00 | 9,360.00 | 9,364.00 | 0.9K |
| 08:17 | 9,360.00 | 9,366.00 | 9,360.00 | 9,366.00 | 0.1K |
| 08:18 | 9,366.00 | 9,366.00 | 9,366.00 | 9,366.00 | 0.0K |
| 08:19 | 9,374.00 | 9,374.00 | 9,368.00 | 9,368.00 | 0.1K |
| 08:20 | 9,374.00 | 9,374.00 | 9,374.00 | 9,374.00 | 0.0K |
| 08:21 | 9,366.00 | 9,366.00 | 9,366.00 | 9,366.00 | 0.5K |
| 08:22 | 9,368.00 | 9,368.00 | 9,362.00 | 9,366.00 | 0.3K |
| 08:24 | 9,360.00 | 9,362.00 | 9,360.00 | 9,362.00 | 0.1K |
| 08:25 | 9,364.00 | 9,364.00 | 9,364.00 | 9,364.00 | 0.0K |
| 08:26 | 9,356.00 | 9,364.00 | 9,356.00 | 9,364.00 | 0.1K |
| 08:27 | 9,372.00 | 9,382.00 | 9,372.00 | 9,372.00 | 0.4K |
| 08:28 | 9,374.00 | 9,376.00 | 9,374.00 | 9,376.00 | 0.1K |
| 08:29 | 9,384.00 | 9,390.00 | 9,384.00 | 9,390.00 | 0.3K |
| 08:30 | 9,394.00 | 9,396.00 | 9,394.00 | 9,396.00 | 0.1K |
| 08:31 | 9,400.00 | 9,404.00 | 9,400.00 | 9,404.00 | 0.0K |
| 08:32 | 9,416.00 | 9,416.00 | 9,410.27 | 9,410.27 | 0.1K |
| 08:33 | 9,410.00 | 9,410.00 | 9,404.00 | 9,404.00 | 0.1K |
| 08:34 | 9,406.00 | 9,406.00 | 9,406.00 | 9,406.00 | 0.0K |
| 08:35 | 9,408.00 | 9,412.00 | 9,408.00 | 9,412.00 | 0.1K |
| 08:37 | 9,424.00 | 9,424.00 | 9,422.00 | 9,424.00 | 0.2K |
| 08:39 | 9,418.00 | 9,418.00 | 9,418.00 | 9,418.00 | 0.2K |
| 08:41 | 9,420.00 | 9,422.00 | 9,420.00 | 9,422.00 | 0.0K |
| 08:43 | 9,424.00 | 9,424.00 | 9,418.00 | 9,418.00 | 0.1K |
| 08:45 | 9,422.00 | 9,426.00 | 9,422.00 | 9,426.00 | 0.1K |
| 08:46 | 9,426.00 | 9,428.00 | 9,426.00 | 9,428.00 | 0.0K |
| 08:47 | 9,424.00 | 9,424.00 | 9,420.00 | 9,420.00 | 0.2K |
| 08:49 | 9,422.00 | 9,424.00 | 9,422.00 | 9,424.00 | 0.5K |
| 08:51 | 9,420.00 | 9,420.00 | 9,414.00 | 9,414.00 | 0.7K |
| 08:52 | 9,416.00 | 9,418.00 | 9,416.00 | 9,418.00 | 0.2K |
| 08:53 | 9,424.00 | 9,424.00 | 9,424.00 | 9,424.00 | 0.0K |
| 08:54 | 9,426.00 | 9,426.00 | 9,426.00 | 9,426.00 | 0.0K |
| 08:55 | 9,434.00 | 9,434.00 | 9,434.00 | 9,434.00 | 0.0K |
| 08:56 | 9,432.00 | 9,432.00 | 9,432.00 | 9,432.00 | 0.0K |
| 08:57 | 9,432.00 | 9,434.00 | 9,432.00 | 9,434.00 | 0.1K |
| 08:58 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 09:00 | 9,432.00 | 9,432.00 | 9,430.00 | 9,430.00 | 0.1K |
| 09:01 | 9,426.00 | 9,426.00 | 9,426.00 | 9,426.00 | 0.0K |
| 09:02 | 9,424.00 | 9,424.00 | 9,424.00 | 9,424.00 | 0.1K |
| 09:03 | 9,428.00 | 9,428.00 | 9,428.00 | 9,428.00 | 0.0K |
| 09:05 | 9,438.00 | 9,442.00 | 9,438.00 | 9,442.00 | 0.0K |
| 09:09 | 9,462.76 | 9,462.76 | 9,462.76 | 9,462.76 | 0.4K |
| 09:10 | 9,466.00 | 9,466.00 | 9,466.00 | 9,466.00 | 0.0K |
| 09:11 | 9,468.00 | 9,474.00 | 9,466.00 | 9,474.00 | 0.1K |
| 09:13 | 9,474.00 | 9,474.00 | 9,474.00 | 9,474.00 | 0.2K |
| 09:16 | 9,502.00 | 9,502.00 | 9,502.00 | 9,502.00 | 0.2K |
| 09:17 | 9,502.00 | 9,506.00 | 9,502.00 | 9,506.00 | 0.3K |
| 09:19 | 9,510.28 | 9,510.28 | 9,510.00 | 9,510.00 | 0.2K |
| 09:20 | 9,506.00 | 9,506.00 | 9,500.00 | 9,500.00 | 0.2K |
| 09:21 | 9,494.00 | 9,498.00 | 9,494.00 | 9,498.00 | 0.1K |
| 09:22 | 9,494.00 | 9,494.00 | 9,494.00 | 9,494.00 | 0.0K |
| 09:24 | 9,486.00 | 9,486.00 | 9,480.00 | 9,484.00 | 0.2K |
| 09:25 | 9,488.00 | 9,488.00 | 9,488.00 | 9,488.00 | 0.0K |
| 09:26 | 9,488.00 | 9,492.00 | 9,488.00 | 9,492.00 | 0.1K |
| 09:27 | 9,494.00 | 9,496.00 | 9,494.00 | 9,496.00 | 0.0K |
| 09:28 | 9,498.00 | 9,502.00 | 9,498.00 | 9,502.00 | 0.3K |
| 09:29 | 9,502.00 | 9,504.00 | 9,502.00 | 9,504.00 | 0.1K |
| 09:30 | 9,500.00 | 9,508.00 | 9,500.00 | 9,508.00 | 0.1K |
| 09:32 | 9,506.00 | 9,516.00 | 9,506.00 | 9,516.00 | 0.0K |
| 09:34 | 9,510.00 | 9,512.00 | 9,504.00 | 9,504.00 | 0.2K |
| 09:35 | 9,506.00 | 9,520.00 | 9,506.00 | 9,519.24 | 1.5K |
| 09:36 | 9,518.31 | 9,518.31 | 9,518.31 | 9,518.30 | 1.1K |
| 09:37 | 9,520.00 | 9,520.00 | 9,519.24 | 9,519.24 | 0.1K |
| 09:39 | 9,526.00 | 9,528.00 | 9,526.00 | 9,528.00 | 0.1K |
| 09:40 | 9,528.00 | 9,530.00 | 9,526.00 | 9,526.00 | 0.1K |
| 09:41 | 9,524.00 | 9,524.00 | 9,524.00 | 9,524.00 | 0.0K |
| 09:44 | 9,524.00 | 9,526.00 | 9,524.00 | 9,526.00 | 0.1K |
| 09:45 | 9,528.62 | 9,528.62 | 9,528.62 | 9,528.62 | 0.0K |
| 09:46 | 9,536.00 | 9,536.00 | 9,536.00 | 9,536.00 | 0.1K |
| 09:47 | 9,542.00 | 9,542.00 | 9,542.00 | 9,542.00 | 0.3K |
| 09:48 | 9,554.00 | 9,554.00 | 9,554.00 | 9,554.00 | 0.4K |
| 09:49 | 9,562.48 | 9,562.48 | 9,558.00 | 9,558.00 | 0.4K |
| 09:50 | 9,554.00 | 9,554.00 | 9,553.90 | 9,554.00 | 0.2K |
| 09:51 | 9,562.00 | 9,562.00 | 9,562.00 | 9,562.00 | 0.0K |
| 09:52 | 9,564.00 | 9,564.00 | 9,564.00 | 9,564.00 | 0.2K |
| 09:53 | 9,560.00 | 9,560.00 | 9,558.00 | 9,559.24 | 0.7K |
| 09:54 | 9,558.83 | 9,558.83 | 9,553.90 | 9,553.90 | 0.1K |
| 09:55 | 9,552.00 | 9,554.00 | 9,552.00 | 9,554.00 | 0.2K |
| 09:56 | 9,563.33 | 9,563.33 | 9,552.00 | 9,552.00 | 1.1K |
| 09:57 | 9,544.00 | 9,554.00 | 9,544.00 | 9,554.00 | 0.1K |
| 09:58 | 9,552.00 | 9,552.00 | 9,552.00 | 9,552.00 | 0.0K |
| 09:59 | 9,552.84 | 9,552.84 | 9,552.00 | 9,552.00 | 0.1K |
| 10:00 | 9,554.00 | 9,554.00 | 9,550.00 | 9,550.00 | 0.3K |
| 10:01 | 9,550.00 | 9,552.00 | 9,550.00 | 9,552.00 | 0.2K |
| 10:02 | 9,550.00 | 9,552.00 | 9,548.00 | 9,550.00 | 0.1K |
| 10:03 | 9,546.00 | 9,546.00 | 9,540.00 | 9,540.00 | 0.2K |
| 10:04 | 9,546.00 | 9,546.00 | 9,546.00 | 9,546.00 | 0.0K |
| 10:05 | 9,542.00 | 9,546.00 | 9,542.00 | 9,546.00 | 0.1K |
| 10:06 | 9,548.00 | 9,548.00 | 9,548.00 | 9,548.00 | 0.1K |
| 10:07 | 9,554.00 | 9,554.00 | 9,553.90 | 9,553.90 | 0.1K |
| 10:08 | 9,546.00 | 9,552.00 | 9,544.00 | 9,552.00 | 0.7K |
| 10:09 | 9,552.00 | 9,552.00 | 9,542.00 | 9,542.00 | 0.5K |
| 10:10 | 9,540.00 | 9,540.00 | 9,532.00 | 9,540.00 | 0.2K |
| 10:11 | 9,534.00 | 9,540.00 | 9,534.00 | 9,540.00 | 0.2K |
| 10:13 | 9,542.00 | 9,542.00 | 9,542.00 | 9,542.00 | 0.1K |
| 10:14 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 0.0K |
| 10:16 | 9,536.00 | 9,536.00 | 9,536.00 | 9,536.00 | 0.0K |
| 10:17 | 9,542.00 | 9,542.00 | 9,538.00 | 9,538.00 | 0.0K |
| 10:18 | 9,542.00 | 9,544.00 | 9,542.00 | 9,544.00 | 0.2K |
| 10:19 | 9,542.00 | 9,542.00 | 9,542.00 | 9,542.00 | 0.1K |
| 10:20 | 9,544.00 | 9,544.00 | 9,544.00 | 9,544.00 | 0.1K |
| 10:21 | 9,552.00 | 9,552.00 | 9,552.00 | 9,552.00 | 0.0K |
| 10:22 | 9,550.00 | 9,552.00 | 9,550.00 | 9,552.00 | 0.2K |
| 10:24 | 9,546.00 | 9,548.00 | 9,546.00 | 9,548.00 | 0.2K |
| 10:26 | 9,554.00 | 9,554.00 | 9,554.00 | 9,554.00 | 0.0K |
| 10:27 | 9,553.86 | 9,554.85 | 9,553.86 | 9,554.85 | 0.3K |
| 10:28 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 10:29 | 9,556.00 | 9,556.00 | 9,548.00 | 9,548.00 | 0.6K |
| 10:30 | 9,550.00 | 9,550.00 | 9,548.62 | 9,548.62 | 0.0K |
| 10:33 | 9,546.00 | 9,546.00 | 9,540.00 | 9,544.00 | 0.3K |
| 10:34 | 9,544.00 | 9,544.00 | 9,544.00 | 9,544.00 | 0.1K |
| 10:36 | 9,540.00 | 9,540.00 | 9,538.00 | 9,538.00 | 0.1K |
| 10:37 | 9,530.00 | 9,530.00 | 9,526.00 | 9,528.11 | 0.4K |
| 10:38 | 9,526.00 | 9,526.00 | 9,526.00 | 9,526.00 | 0.0K |
| 10:39 | 9,518.00 | 9,518.00 | 9,518.00 | 9,518.00 | 0.2K |
| 10:40 | 9,518.00 | 9,518.00 | 9,516.00 | 9,516.00 | 0.0K |
| 10:41 | 9,518.00 | 9,520.00 | 9,518.00 | 9,520.00 | 0.2K |
| 10:43 | 9,522.00 | 9,522.00 | 9,522.00 | 9,522.00 | 0.1K |
| 10:45 | 9,512.00 | 9,512.00 | 9,512.00 | 9,512.00 | 0.2K |
| 10:46 | 9,514.00 | 9,514.00 | 9,514.00 | 9,514.00 | 0.1K |
| 10:47 | 9,506.00 | 9,508.00 | 9,506.00 | 9,508.00 | 0.2K |
| 10:48 | 9,498.00 | 9,498.00 | 9,498.00 | 9,498.00 | 0.0K |
| 10:51 | 9,512.00 | 9,512.00 | 9,512.00 | 9,512.00 | 0.0K |
| 10:53 | 9,511.86 | 9,511.86 | 9,511.86 | 9,511.86 | 0.1K |
| 10:54 | 9,513.86 | 9,516.00 | 9,513.86 | 9,516.00 | 0.1K |
| 10:55 | 9,513.86 | 9,513.86 | 9,513.86 | 9,513.90 | 0.4K |
| 10:56 | 9,520.00 | 9,520.00 | 9,516.00 | 9,516.00 | 0.2K |
| 10:57 | 9,518.00 | 9,518.00 | 9,518.00 | 9,518.00 | 0.0K |
| 10:58 | 9,522.12 | 9,522.12 | 9,522.12 | 9,522.12 | 0.1K |
| 11:00 | 9,526.00 | 9,526.00 | 9,526.00 | 9,526.00 | 0.0K |
| 11:01 | 9,528.00 | 9,528.00 | 9,528.00 | 9,528.00 | 0.0K |
| 11:02 | 9,525.42 | 9,526.00 | 9,524.00 | 9,524.00 | 0.5K |
| 11:03 | 9,523.86 | 9,528.00 | 9,522.00 | 9,522.00 | 1.2K |
| 11:05 | 9,522.00 | 9,522.00 | 9,522.00 | 9,522.00 | 0.1K |
| 11:06 | 9,516.00 | 9,516.00 | 9,516.00 | 9,516.00 | 0.2K |
| 11:07 | 9,512.00 | 9,522.00 | 9,512.00 | 9,522.00 | 0.1K |
| 11:08 | 9,518.00 | 9,520.00 | 9,516.00 | 9,516.00 | 0.3K |
| 11:09 | 9,518.14 | 9,518.14 | 9,518.14 | 9,518.14 | 0.1K |
| 11:10 | 9,517.86 | 9,517.86 | 9,517.86 | 9,517.90 | 0.1K |
| 11:15 | 9,514.00 | 9,514.00 | 9,511.24 | 9,511.24 | 0.1K |
| 11:16 | 9,511.24 | 9,511.24 | 9,511.24 | 9,511.24 | 0.3K |
| 11:17 | 9,514.00 | 9,514.00 | 9,514.00 | 9,514.00 | 0.1K |
| 11:18 | 9,516.00 | 9,516.00 | 9,514.00 | 9,514.00 | 0.2K |
| 11:19 | 9,516.00 | 9,516.00 | 9,516.00 | 9,516.00 | 0.0K |
| 11:25 | 9,514.00 | 9,514.00 | 9,514.00 | 9,514.00 | 0.1K |
| 11:29 | 9,522.00 | 9,522.00 | 9,516.00 | 9,516.00 | 0.2K |
| 11:30 | 9,516.00 | 9,520.14 | 9,516.00 | 9,520.00 | 0.2K |
| 11:31 | 9,520.00 | 9,520.00 | 9,514.00 | 9,514.00 | 0.1K |
| 11:33 | 9,524.00 | 9,526.00 | 9,524.00 | 9,526.00 | 0.1K |
| 11:35 | 9,528.00 | 9,528.00 | 9,528.00 | 9,528.00 | 0.0K |
| 11:36 | 9,530.00 | 9,530.00 | 9,522.00 | 9,524.00 | 0.9K |
| 11:37 | 9,529.24 | 9,532.00 | 9,529.24 | 9,532.00 | 0.2K |
| 11:38 | 9,533.18 | 9,542.00 | 9,533.18 | 9,542.00 | 0.8K |
| 11:39 | 9,536.00 | 9,536.00 | 9,536.00 | 9,536.00 | 0.1K |
| 11:44 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 0.0K |
| 11:45 | 9,542.00 | 9,542.00 | 9,542.00 | 9,542.00 | 0.1K |
| 11:46 | 9,540.00 | 9,540.00 | 9,535.86 | 9,535.86 | 1.3K |
| 11:48 | 9,536.00 | 9,536.00 | 9,536.00 | 9,536.00 | 0.1K |
| 11:50 | 9,542.00 | 9,542.00 | 9,537.24 | 9,537.24 | 0.1K |
| 11:51 | 9,548.00 | 9,548.00 | 9,548.00 | 9,548.00 | 0.0K |
| 11:52 | 9,547.86 | 9,552.00 | 9,547.86 | 9,552.00 | 0.1K |
| 11:53 | 9,552.00 | 9,552.00 | 9,552.00 | 9,552.00 | 0.0K |
| 11:54 | 9,550.00 | 9,550.00 | 9,546.00 | 9,546.00 | 0.1K |
| 11:56 | 9,546.00 | 9,546.00 | 9,546.00 | 9,546.00 | 0.2K |
| 11:57 | 9,546.00 | 9,546.00 | 9,546.00 | 9,546.00 | 0.1K |
| 11:58 | 9,541.06 | 9,541.06 | 9,541.06 | 9,541.06 | 0.0K |
| 11:59 | 9,541.24 | 9,541.24 | 9,538.00 | 9,538.00 | 0.4K |
| 12:01 | 9,534.00 | 9,534.00 | 9,534.00 | 9,534.00 | 0.9K |
| 12:02 | 9,538.00 | 9,538.00 | 9,538.00 | 9,538.00 | 0.0K |
| 12:06 | 9,534.00 | 9,534.00 | 9,534.00 | 9,534.00 | 0.0K |
| 12:09 | 9,536.00 | 9,538.00 | 9,532.00 | 9,532.00 | 0.7K |
| 12:10 | 9,538.00 | 9,538.00 | 9,532.00 | 9,532.00 | 0.3K |
| 12:11 | 9,532.00 | 9,532.00 | 9,532.00 | 9,532.00 | 0.0K |
| 12:12 | 9,528.00 | 9,530.00 | 9,528.00 | 9,530.00 | 0.1K |
| 12:13 | 9,534.00 | 9,536.00 | 9,534.00 | 9,536.00 | 0.1K |
| 12:16 | 9,534.00 | 9,534.00 | 9,534.00 | 9,534.00 | 0.0K |
| 12:17 | 9,538.00 | 9,538.00 | 9,538.00 | 9,538.00 | 0.0K |
| 12:18 | 9,532.00 | 9,532.00 | 9,532.00 | 9,532.00 | 0.6K |
| 12:19 | 9,536.00 | 9,538.00 | 9,536.00 | 9,538.00 | 0.0K |
| 12:21 | 9,536.00 | 9,536.00 | 9,534.00 | 9,534.00 | 0.1K |
| 12:22 | 9,530.00 | 9,530.00 | 9,528.00 | 9,528.00 | 0.2K |
| 12:24 | 9,532.00 | 9,532.00 | 9,532.00 | 9,532.00 | 0.1K |
| 12:25 | 9,530.00 | 9,530.00 | 9,524.00 | 9,524.00 | 0.0K |
| 12:26 | 9,522.00 | 9,522.00 | 9,522.00 | 9,522.00 | 0.0K |
| 12:29 | 9,524.00 | 9,524.00 | 9,524.00 | 9,524.00 | 0.1K |
| 12:30 | 9,518.00 | 9,518.00 | 9,514.00 | 9,514.00 | 0.1K |
| 12:32 | 9,512.00 | 9,516.00 | 9,512.00 | 9,516.00 | 0.2K |
| 12:38 | 9,522.00 | 9,522.00 | 9,522.00 | 9,522.00 | 0.1K |
| 12:39 | 9,522.00 | 9,522.00 | 9,522.00 | 9,522.00 | 0.0K |
| 12:40 | 9,524.00 | 9,524.00 | 9,524.00 | 9,524.00 | 0.1K |
| 12:41 | 9,528.00 | 9,528.00 | 9,528.00 | 9,528.00 | 0.0K |
| 12:45 | 9,528.76 | 9,528.76 | 9,528.76 | 9,528.76 | 0.4K |
| 12:46 | 9,530.00 | 9,530.00 | 9,530.00 | 9,530.00 | 0.0K |
| 12:47 | 9,526.00 | 9,526.00 | 9,526.00 | 9,526.00 | 0.2K |
| 12:48 | 9,524.00 | 9,524.00 | 9,522.00 | 9,522.00 | 0.1K |
| 12:49 | 9,516.00 | 9,518.00 | 9,516.00 | 9,518.00 | 0.1K |
| 12:51 | 9,516.00 | 9,516.00 | 9,516.00 | 9,516.00 | 0.1K |
| 12:54 | 9,510.00 | 9,510.00 | 9,510.00 | 9,510.00 | 1.1K |
| 12:55 | 9,508.00 | 9,510.00 | 9,508.00 | 9,508.76 | 0.2K |
| 12:56 | 9,504.00 | 9,504.00 | 9,504.00 | 9,504.00 | 0.1K |
| 13:00 | 9,518.00 | 9,520.00 | 9,518.00 | 9,520.00 | 0.3K |
| 13:02 | 9,522.00 | 9,522.00 | 9,522.00 | 9,522.00 | 0.0K |
| 13:03 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 0.0K |
| 13:06 | 9,516.00 | 9,516.00 | 9,516.00 | 9,516.00 | 0.2K |
| 13:07 | 9,522.00 | 9,522.00 | 9,522.00 | 9,522.00 | 0.0K |
| 13:08 | 9,522.00 | 9,528.00 | 9,522.00 | 9,528.00 | 0.4K |
| 13:09 | 9,534.00 | 9,534.00 | 9,534.00 | 9,534.00 | 0.0K |
| 13:11 | 9,540.00 | 9,546.00 | 9,540.00 | 9,542.00 | 0.4K |
| 13:12 | 9,538.00 | 9,540.00 | 9,538.00 | 9,540.00 | 0.0K |
| 13:15 | 9,536.00 | 9,536.00 | 9,532.00 | 9,536.00 | 0.0K |
| 13:19 | 9,536.00 | 9,536.00 | 9,536.00 | 9,536.00 | 0.0K |
| 13:20 | 9,538.00 | 9,538.00 | 9,536.00 | 9,536.00 | 0.0K |
| 13:22 | 9,532.00 | 9,532.00 | 9,530.00 | 9,530.00 | 0.3K |
| 13:23 | 9,528.00 | 9,529.24 | 9,528.00 | 9,529.24 | 0.3K |
| 13:25 | 9,528.00 | 9,534.00 | 9,528.00 | 9,534.00 | 0.1K |
| 13:26 | 9,536.00 | 9,536.00 | 9,532.00 | 9,532.00 | 0.3K |
| 13:27 | 9,532.00 | 9,532.00 | 9,532.00 | 9,532.00 | 0.4K |
| 13:28 | 9,532.00 | 9,532.00 | 9,532.00 | 9,532.00 | 0.3K |
| 13:29 | 9,532.00 | 9,536.00 | 9,532.00 | 9,536.00 | 0.3K |
| 13:30 | 9,538.00 | 9,540.00 | 9,524.00 | 9,524.00 | 0.5K |
| 13:33 | 9,524.00 | 9,524.00 | 9,524.00 | 9,524.00 | 0.0K |
| 13:34 | 9,524.00 | 9,524.00 | 9,524.00 | 9,524.00 | 0.1K |
| 13:35 | 9,526.00 | 9,526.00 | 9,526.00 | 9,526.00 | 0.0K |
| 13:37 | 9,526.00 | 9,526.00 | 9,524.00 | 9,524.00 | 0.5K |
| 13:40 | 9,528.00 | 9,528.00 | 9,528.00 | 9,528.00 | 0.1K |
| 13:41 | 9,530.00 | 9,534.00 | 9,530.00 | 9,534.00 | 0.3K |
| 13:43 | 9,534.00 | 9,534.00 | 9,534.00 | 9,534.00 | 0.0K |
| 13:44 | 9,532.00 | 9,532.00 | 9,532.00 | 9,532.00 | 0.2K |
| 13:45 | 9,532.00 | 9,532.00 | 9,532.00 | 9,532.00 | 0.1K |
| 13:46 | 9,530.00 | 9,530.00 | 9,528.00 | 9,528.00 | 0.2K |
| 13:47 | 9,526.00 | 9,526.00 | 9,526.00 | 9,526.00 | 0.1K |
| 13:48 | 9,528.00 | 9,528.00 | 9,524.00 | 9,524.00 | 0.2K |
| 13:50 | 9,532.00 | 9,534.00 | 9,532.00 | 9,534.00 | 0.2K |
| 13:51 | 9,534.00 | 9,534.00 | 9,534.00 | 9,534.00 | 0.0K |
| 13:52 | 9,536.00 | 9,536.00 | 9,532.00 | 9,532.00 | 0.2K |
| 13:55 | 9,534.00 | 9,536.00 | 9,534.00 | 9,536.00 | 0.0K |
| 13:58 | 9,538.00 | 9,542.00 | 9,538.00 | 9,542.00 | 0.1K |
| 13:59 | 9,536.00 | 9,536.00 | 9,532.00 | 9,536.00 | 0.9K |
| 14:00 | 9,540.00 | 9,540.00 | 9,536.00 | 9,536.00 | 0.0K |
| 14:01 | 9,542.00 | 9,544.00 | 9,542.00 | 9,543.68 | 0.1K |
| 14:02 | 9,544.00 | 9,544.00 | 9,544.00 | 9,544.00 | 0.5K |
| 14:03 | 9,548.00 | 9,548.00 | 9,548.00 | 9,548.00 | 0.2K |
| 14:04 | 9,552.00 | 9,552.00 | 9,552.00 | 9,552.00 | 0.1K |
| 14:06 | 9,544.00 | 9,548.00 | 9,544.00 | 9,548.00 | 0.4K |
| 14:07 | 9,550.00 | 9,550.00 | 9,546.00 | 9,550.00 | 0.3K |
| 14:08 | 9,546.00 | 9,546.00 | 9,546.00 | 9,546.00 | 0.0K |
| 14:09 | 9,544.00 | 9,544.00 | 9,544.00 | 9,544.00 | 0.1K |
| 14:12 | 9,542.00 | 9,542.00 | 9,536.00 | 9,536.00 | 0.3K |
| 14:13 | 9,532.00 | 9,534.00 | 9,532.00 | 9,534.00 | 0.1K |
| 14:14 | 9,528.00 | 9,528.00 | 9,528.00 | 9,528.00 | 0.1K |
| 14:17 | 9,536.00 | 9,536.00 | 9,536.00 | 9,536.00 | 0.1K |
| 14:19 | 9,534.00 | 9,534.00 | 9,534.00 | 9,534.00 | 0.0K |
| 14:20 | 9,536.00 | 9,538.00 | 9,536.00 | 9,538.00 | 0.1K |
| 14:22 | 9,532.00 | 9,532.00 | 9,532.00 | 9,532.00 | 0.1K |
| 14:23 | 9,536.00 | 9,536.00 | 9,536.00 | 9,536.00 | 0.0K |
| 14:25 | 9,536.00 | 9,538.00 | 9,536.00 | 9,538.00 | 0.0K |
| 14:27 | 9,538.00 | 9,538.00 | 9,538.00 | 9,538.00 | 0.2K |
| 14:29 | 9,542.00 | 9,542.00 | 9,542.00 | 9,542.00 | 0.2K |
| 14:30 | 9,540.00 | 9,542.00 | 9,532.00 | 9,542.00 | 1.2K |
| 14:31 | 9,540.00 | 9,544.00 | 9,540.00 | 9,544.00 | 0.2K |
| 14:32 | 9,542.00 | 9,544.00 | 9,542.00 | 9,544.00 | 0.1K |
| 14:33 | 9,544.00 | 9,544.00 | 9,544.00 | 9,544.00 | 0.0K |
| 14:34 | 9,544.00 | 9,544.00 | 9,542.00 | 9,542.00 | 0.2K |
| 14:35 | 9,542.00 | 9,546.00 | 9,536.00 | 9,538.00 | 0.6K |
| 14:36 | 9,536.00 | 9,544.00 | 9,536.00 | 9,542.00 | 0.6K |
| 14:37 | 9,544.00 | 9,544.00 | 9,544.00 | 9,544.00 | 0.0K |
| 14:38 | 9,546.00 | 9,546.00 | 9,546.00 | 9,546.00 | 0.0K |
| 14:39 | 9,546.00 | 9,546.00 | 9,546.00 | 9,546.00 | 0.0K |
| 14:41 | 9,542.00 | 9,550.00 | 9,542.00 | 9,548.00 | 0.6K |
| 14:42 | 9,548.00 | 9,550.00 | 9,540.00 | 9,540.00 | 0.6K |
| 14:43 | 9,535.24 | 9,535.24 | 9,535.24 | 9,535.24 | 0.1K |
| 14:44 | 9,534.00 | 9,534.00 | 9,534.00 | 9,534.00 | 0.1K |
| 14:45 | 9,526.00 | 9,526.00 | 9,526.00 | 9,526.00 | 0.0K |
| 14:46 | 9,523.11 | 9,523.11 | 9,522.00 | 9,522.00 | 0.1K |
| 14:47 | 9,517.86 | 9,517.86 | 9,517.86 | 9,517.86 | 0.0K |
| 14:48 | 9,521.68 | 9,530.00 | 9,521.68 | 9,528.00 | 0.5K |
| 14:49 | 9,526.84 | 9,526.84 | 9,526.00 | 9,526.00 | 0.1K |
| 14:50 | 9,516.00 | 9,516.00 | 9,516.00 | 9,516.00 | 0.0K |
| 14:51 | 9,522.00 | 9,530.00 | 9,522.00 | 9,528.00 | 0.9K |
| 14:52 | 9,532.00 | 9,532.00 | 9,532.00 | 9,532.00 | 0.0K |
| 14:53 | 9,532.00 | 9,532.00 | 9,530.00 | 9,530.00 | 0.1K |
| 14:54 | 9,532.00 | 9,532.00 | 9,532.00 | 9,532.00 | 0.0K |
| 14:55 | 9,530.00 | 9,530.00 | 9,530.00 | 9,530.00 | 0.7K |
| 14:56 | 9,530.00 | 9,536.00 | 9,529.24 | 9,536.00 | 0.1K |
| 14:58 | 9,536.00 | 9,536.00 | 9,534.00 | 9,536.00 | 0.3K |
| 14:59 | 9,536.00 | 9,536.00 | 9,536.00 | 9,536.00 | 0.1K |
| 15:00 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 0.1K |
| 15:01 | 9,540.00 | 9,542.00 | 9,540.00 | 9,542.00 | 0.0K |
| 15:02 | 9,544.00 | 9,544.00 | 9,544.00 | 9,544.00 | 0.0K |
| 15:03 | 9,544.00 | 9,546.00 | 9,542.00 | 9,542.00 | 0.3K |
| 15:04 | 9,542.00 | 9,546.00 | 9,542.00 | 9,546.00 | 0.1K |
| 15:05 | 9,546.00 | 9,546.00 | 9,544.00 | 9,546.00 | 0.1K |
| 15:06 | 9,544.00 | 9,552.00 | 9,544.00 | 9,552.00 | 0.2K |
| 15:07 | 9,558.00 | 9,558.00 | 9,556.00 | 9,558.00 | 0.4K |
| 15:08 | 9,564.00 | 9,564.00 | 9,560.00 | 9,560.00 | 0.2K |
| 15:09 | 9,554.00 | 9,554.00 | 9,552.00 | 9,554.00 | 0.3K |
| 15:10 | 9,552.00 | 9,552.00 | 9,552.00 | 9,552.00 | 0.0K |
| 15:12 | 9,552.00 | 9,554.00 | 9,552.00 | 9,552.00 | 0.1K |
| 15:13 | 9,552.00 | 9,552.00 | 9,552.00 | 9,552.00 | 0.1K |
| 15:14 | 9,552.00 | 9,552.00 | 9,552.00 | 9,552.00 | 0.0K |
| 15:15 | 9,548.00 | 9,548.00 | 9,548.00 | 9,548.00 | 0.1K |
| 15:16 | 9,552.00 | 9,554.00 | 9,552.00 | 9,554.00 | 0.1K |
| 15:18 | 9,555.71 | 9,555.71 | 9,555.71 | 9,555.71 | 0.2K |
| 15:19 | 9,556.00 | 9,560.00 | 9,556.00 | 9,560.00 | 0.4K |
| 15:21 | 9,562.00 | 9,562.00 | 9,558.94 | 9,558.94 | 0.1K |
| 15:22 | 9,556.00 | 9,562.00 | 9,556.00 | 9,560.00 | 0.1K |
| 15:24 | 9,554.00 | 9,560.00 | 9,554.00 | 9,560.00 | 0.1K |
| 15:25 | 9,556.00 | 9,562.00 | 9,556.00 | 9,562.00 | 0.2K |
| 15:26 | 9,558.00 | 9,558.00 | 9,554.00 | 9,554.00 | 0.2K |
| 15:28 | 9,552.00 | 9,552.00 | 9,552.00 | 9,552.00 | 0.0K |
| 15:29 | 9,552.00 | 9,552.00 | 9,546.00 | 9,546.00 | 0.2K |
| 15:30 | 9,546.00 | 9,546.00 | 9,546.00 | 9,546.00 | 0.0K |
| 15:31 | 9,542.00 | 9,542.00 | 9,542.00 | 9,542.00 | 0.0K |
| 15:32 | 9,542.00 | 9,544.00 | 9,542.00 | 9,544.00 | 0.1K |
| 15:33 | 9,542.00 | 9,542.00 | 9,542.00 | 9,542.00 | 0.0K |
| 15:37 | 9,542.00 | 9,542.00 | 9,541.24 | 9,541.24 | 0.4K |
| 15:39 | 9,542.00 | 9,542.00 | 9,542.00 | 9,542.00 | 0.1K |
| 15:40 | 9,544.00 | 9,549.24 | 9,544.00 | 9,549.24 | 0.3K |
| 15:41 | 9,550.00 | 9,550.00 | 9,548.00 | 9,550.00 | 0.2K |
| 15:42 | 9,550.00 | 9,550.00 | 9,546.00 | 9,546.00 | 0.1K |
| 15:43 | 9,546.00 | 9,546.00 | 9,546.00 | 9,546.00 | 0.0K |
| 15:44 | 9,544.00 | 9,544.00 | 9,542.00 | 9,544.00 | 0.1K |
| 15:45 | 9,542.00 | 9,542.00 | 9,538.00 | 9,538.00 | 0.1K |
| 15:46 | 9,536.00 | 9,536.00 | 9,536.00 | 9,536.00 | 0.1K |
| 15:47 | 9,532.00 | 9,532.00 | 9,532.00 | 9,532.00 | 0.0K |
| 15:48 | 9,536.00 | 9,536.00 | 9,534.00 | 9,534.00 | 0.0K |
| 15:50 | 9,530.00 | 9,532.00 | 9,530.00 | 9,532.00 | 0.1K |
| 15:51 | 9,532.00 | 9,534.00 | 9,532.00 | 9,534.00 | 0.0K |
| 15:52 | 9,532.00 | 9,532.00 | 9,532.00 | 9,532.00 | 0.2K |
| 15:53 | 9,530.62 | 9,530.62 | 9,528.00 | 9,528.00 | 0.2K |
| 15:55 | 9,528.00 | 9,528.00 | 9,528.00 | 9,528.00 | 0.0K |
| 15:56 | 9,530.00 | 9,530.00 | 9,530.00 | 9,530.00 | 0.1K |
| 15:57 | 9,530.00 | 9,530.00 | 9,530.00 | 9,530.00 | 0.0K |
| 15:58 | 9,532.00 | 9,535.99 | 9,532.00 | 9,532.00 | 0.2K |
| 15:59 | 9,534.00 | 9,534.00 | 9,528.00 | 9,530.00 | 0.2K |
| 16:00 | 9,530.00 | 9,530.00 | 9,530.00 | 9,530.00 | 0.0K |
| 16:01 | 9,518.00 | 9,520.00 | 9,512.00 | 9,512.00 | 1.0K |
| 16:02 | 9,514.00 | 9,520.00 | 9,514.00 | 9,520.00 | 0.1K |
| 16:03 | 9,518.00 | 9,518.00 | 9,518.00 | 9,518.00 | 0.2K |
| 16:05 | 9,518.00 | 9,520.00 | 9,516.00 | 9,520.00 | 0.1K |
| 16:06 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 0.3K |
| 16:07 | 9,518.00 | 9,522.00 | 9,518.00 | 9,520.00 | 1.1K |
| 16:08 | 9,524.00 | 9,524.00 | 9,518.00 | 9,518.00 | 1.1K |
| 16:09 | 9,516.00 | 9,518.00 | 9,514.00 | 9,518.00 | 0.6K |
| 16:10 | 9,518.00 | 9,518.00 | 9,512.00 | 9,512.00 | 0.5K |
| 16:11 | 9,508.00 | 9,508.00 | 9,504.00 | 9,504.00 | 0.4K |
| 16:12 | 9,502.00 | 9,506.00 | 9,502.00 | 9,506.00 | 0.1K |
| 16:13 | 9,508.00 | 9,508.00 | 9,506.00 | 9,506.00 | 0.2K |
| 16:14 | 9,506.00 | 9,506.00 | 9,504.00 | 9,506.00 | 0.3K |
| 16:15 | 9,506.00 | 9,506.00 | 9,500.00 | 9,502.00 | 0.5K |
| 16:16 | 9,506.00 | 9,506.00 | 9,506.00 | 9,506.00 | 0.1K |
| 16:17 | 9,506.00 | 9,506.00 | 9,500.00 | 9,500.00 | 0.1K |
| 16:18 | 9,499.38 | 9,500.00 | 9,496.00 | 9,496.00 | 0.1K |
| 16:19 | 9,500.00 | 9,502.00 | 9,500.00 | 9,502.00 | 0.0K |
| 16:20 | 9,502.00 | 9,502.00 | 9,498.00 | 9,500.00 | 0.2K |
| 16:22 | 9,506.00 | 9,506.00 | 9,504.00 | 9,504.00 | 0.1K |
| 16:23 | 9,504.00 | 9,506.00 | 9,502.00 | 9,506.00 | 0.7K |
| 16:25 | 9,504.00 | 9,506.00 | 9,504.00 | 9,506.00 | 0.3K |
| 16:26 | 9,506.00 | 9,506.00 | 9,506.00 | 9,506.00 | 0.2K |
| 16:27 | 9,506.00 | 9,508.00 | 9,506.00 | 9,508.00 | 0.3K |
| 16:28 | 9,508.00 | 9,508.00 | 9,506.00 | 9,508.00 | 0.4K |
| 16:29 | 9,510.00 | 9,518.00 | 9,510.00 | 9,518.00 | 0.3K |
| 16:35 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 182.3K |