| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 9,724.00 | 9,750.00 | 9,724.00 | 9,750.00 | 1.3K |
| 08:01 | 9,762.00 | 9,762.00 | 9,756.00 | 9,756.00 | 0.2K |
| 08:02 | 9,746.00 | 9,746.14 | 9,746.00 | 9,746.14 | 0.1K |
| 08:06 | 9,774.00 | 9,784.00 | 9,774.00 | 9,784.00 | 0.4K |
| 08:07 | 9,782.00 | 9,782.00 | 9,782.00 | 9,782.00 | 0.1K |
| 08:08 | 9,787.60 | 9,788.00 | 9,780.00 | 9,788.00 | 0.3K |
| 08:09 | 9,786.00 | 9,786.00 | 9,779.51 | 9,779.51 | 0.1K |
| 08:10 | 9,782.00 | 9,786.00 | 9,782.00 | 9,786.00 | 0.3K |
| 08:11 | 9,790.00 | 9,790.00 | 9,784.00 | 9,784.00 | 0.1K |
| 08:12 | 9,776.44 | 9,776.44 | 9,776.44 | 9,776.44 | 0.0K |
| 08:13 | 9,772.00 | 9,772.00 | 9,772.00 | 9,772.00 | 0.0K |
| 08:14 | 9,768.00 | 9,780.00 | 9,768.00 | 9,780.00 | 0.5K |
| 08:16 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.1K |
| 08:17 | 9,784.00 | 9,784.00 | 9,784.00 | 9,784.00 | 0.1K |
| 08:19 | 9,788.00 | 9,790.00 | 9,788.00 | 9,790.00 | 0.1K |
| 08:20 | 9,794.00 | 9,794.00 | 9,794.00 | 9,794.00 | 0.1K |
| 08:21 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.1K |
| 08:23 | 9,794.00 | 9,794.00 | 9,794.00 | 9,794.00 | 0.0K |
| 08:24 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 08:25 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 08:28 | 9,808.00 | 9,808.00 | 9,808.00 | 9,808.00 | 0.0K |
| 08:29 | 9,806.00 | 9,806.00 | 9,806.00 | 9,806.00 | 0.2K |
| 08:30 | 9,812.00 | 9,812.00 | 9,794.63 | 9,794.63 | 0.2K |
| 08:31 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 08:33 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.1K |
| 08:34 | 9,792.00 | 9,793.98 | 9,792.00 | 9,794.00 | 0.1K |
| 08:36 | 9,794.00 | 9,794.00 | 9,792.00 | 9,792.00 | 0.1K |
| 08:41 | 9,797.52 | 9,797.52 | 9,792.00 | 9,792.00 | 0.0K |
| 08:44 | 9,788.00 | 9,788.00 | 9,788.00 | 9,788.00 | 0.1K |
| 08:45 | 9,786.00 | 9,787.74 | 9,786.00 | 9,787.74 | 0.1K |
| 08:46 | 9,794.00 | 9,794.00 | 9,794.00 | 9,794.00 | 0.1K |
| 08:51 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.1K |
| 08:52 | 9,792.00 | 9,792.00 | 9,792.00 | 9,792.00 | 0.0K |
| 08:56 | 9,788.00 | 9,794.00 | 9,788.00 | 9,794.00 | 0.1K |
| 08:57 | 9,798.14 | 9,798.14 | 9,798.14 | 9,798.14 | 0.0K |
| 09:00 | 9,796.00 | 9,796.52 | 9,796.00 | 9,796.52 | 0.1K |
| 09:01 | 9,802.00 | 9,802.00 | 9,802.00 | 9,802.00 | 0.0K |
| 09:02 | 9,799.68 | 9,799.68 | 9,799.68 | 9,799.68 | 0.0K |
| 09:07 | 9,814.00 | 9,814.00 | 9,814.00 | 9,814.00 | 0.0K |
| 09:08 | 9,812.00 | 9,812.00 | 9,812.00 | 9,812.00 | 0.1K |
| 09:09 | 9,814.00 | 9,814.00 | 9,814.00 | 9,814.00 | 0.1K |
| 09:12 | 9,812.00 | 9,813.87 | 9,812.00 | 9,813.87 | 0.2K |
| 09:14 | 9,809.22 | 9,809.22 | 9,809.22 | 9,809.22 | 0.0K |
| 09:15 | 9,806.00 | 9,806.00 | 9,806.00 | 9,806.00 | 0.0K |
| 09:16 | 9,807.32 | 9,807.32 | 9,807.32 | 9,807.32 | 0.1K |
| 09:17 | 9,807.24 | 9,807.24 | 9,806.00 | 9,806.00 | 0.1K |
| 09:18 | 9,808.00 | 9,812.00 | 9,808.00 | 9,812.00 | 0.1K |
| 09:21 | 9,815.21 | 9,815.21 | 9,815.21 | 9,815.21 | 0.1K |
| 09:25 | 9,806.00 | 9,806.00 | 9,806.00 | 9,806.00 | 0.0K |
| 09:27 | 9,806.66 | 9,806.66 | 9,794.00 | 9,794.00 | 0.6K |
| 09:30 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.1K |
| 09:32 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.1K |
| 09:34 | 9,800.28 | 9,800.28 | 9,800.28 | 9,800.28 | 0.1K |
| 09:35 | 9,802.08 | 9,802.08 | 9,794.00 | 9,794.00 | 0.2K |
| 09:36 | 9,798.00 | 9,798.00 | 9,798.00 | 9,798.00 | 0.1K |
| 09:37 | 9,794.00 | 9,794.00 | 9,794.00 | 9,794.00 | 0.0K |
| 09:40 | 9,796.00 | 9,796.00 | 9,792.00 | 9,792.00 | 0.1K |
| 09:45 | 9,792.00 | 9,792.00 | 9,792.00 | 9,792.00 | 0.0K |
| 09:48 | 9,789.95 | 9,789.95 | 9,789.95 | 9,789.95 | 0.1K |
| 09:49 | 9,794.00 | 9,794.00 | 9,794.00 | 9,794.00 | 0.2K |
| 09:50 | 9,792.00 | 9,792.00 | 9,792.00 | 9,792.00 | 0.0K |
| 09:54 | 9,791.29 | 9,791.29 | 9,791.29 | 9,791.29 | 0.3K |
| 09:59 | 9,796.00 | 9,796.00 | 9,794.00 | 9,794.00 | 0.2K |
| 10:01 | 9,792.00 | 9,792.00 | 9,792.00 | 9,792.00 | 0.1K |
| 10:04 | 9,788.00 | 9,788.00 | 9,782.00 | 9,782.00 | 0.3K |
| 10:05 | 9,776.00 | 9,784.00 | 9,776.00 | 9,784.00 | 0.0K |
| 10:06 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 10:08 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 10:09 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 10:11 | 9,786.00 | 9,786.00 | 9,786.00 | 9,786.00 | 0.0K |
| 10:12 | 9,792.00 | 9,792.00 | 9,792.00 | 9,792.00 | 0.0K |
| 10:13 | 9,792.00 | 9,792.00 | 9,792.00 | 9,792.00 | 0.3K |
| 10:17 | 9,800.00 | 9,800.00 | 9,800.00 | 9,799.96 | 0.2K |
| 10:19 | 9,798.00 | 9,798.00 | 9,798.00 | 9,798.00 | 0.1K |
| 10:20 | 9,796.00 | 9,796.00 | 9,796.00 | 9,796.00 | 0.0K |
| 10:22 | 9,792.00 | 9,792.00 | 9,784.00 | 9,784.00 | 0.7K |
| 10:23 | 9,784.00 | 9,784.00 | 9,784.00 | 9,784.00 | 0.0K |
| 10:24 | 9,784.00 | 9,784.00 | 9,784.00 | 9,784.00 | 0.0K |
| 10:25 | 9,782.00 | 9,782.00 | 9,782.00 | 9,782.00 | 0.0K |
| 10:28 | 9,786.00 | 9,786.00 | 9,786.00 | 9,786.00 | 0.0K |
| 10:30 | 9,784.14 | 9,784.14 | 9,780.00 | 9,780.00 | 0.2K |
| 10:36 | 9,784.01 | 9,784.01 | 9,784.01 | 9,784.01 | 0.0K |
| 10:37 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.1K |
| 10:39 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.1K |
| 10:40 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.2K |
| 10:45 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.1K |
| 10:49 | 9,792.00 | 9,792.00 | 9,792.00 | 9,792.00 | 0.0K |
| 10:50 | 9,794.00 | 9,794.00 | 9,794.00 | 9,794.00 | 0.0K |
| 10:54 | 9,799.24 | 9,799.24 | 9,799.24 | 9,799.24 | 0.1K |
| 10:55 | 9,802.00 | 9,802.00 | 9,802.00 | 9,802.00 | 0.0K |
| 10:56 | 9,800.00 | 9,800.48 | 9,800.00 | 9,800.48 | 0.2K |
| 10:57 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.1K |
| 10:58 | 9,796.00 | 9,796.00 | 9,796.00 | 9,796.00 | 0.0K |
| 10:59 | 9,794.00 | 9,794.00 | 9,794.00 | 9,794.00 | 0.0K |
| 11:00 | 9,794.00 | 9,796.00 | 9,794.00 | 9,796.00 | 0.1K |
| 11:02 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 11:03 | 9,801.78 | 9,801.78 | 9,801.78 | 9,801.78 | 0.4K |
| 11:06 | 9,803.24 | 9,803.24 | 9,803.24 | 9,803.24 | 0.3K |
| 11:08 | 9,802.00 | 9,802.00 | 9,802.00 | 9,802.00 | 0.0K |
| 11:09 | 9,798.00 | 9,798.00 | 9,798.00 | 9,798.00 | 0.1K |
| 11:10 | 9,796.00 | 9,796.00 | 9,790.00 | 9,790.00 | 0.1K |
| 11:14 | 9,788.00 | 9,788.00 | 9,788.00 | 9,788.00 | 0.1K |
| 11:15 | 9,788.00 | 9,788.00 | 9,782.00 | 9,782.00 | 0.1K |
| 11:16 | 9,784.80 | 9,784.80 | 9,784.80 | 9,784.80 | 0.1K |
| 11:17 | 9,788.00 | 9,788.00 | 9,788.00 | 9,788.00 | 0.0K |
| 11:18 | 9,784.00 | 9,784.00 | 9,784.00 | 9,784.00 | 0.0K |
| 11:22 | 9,786.00 | 9,786.00 | 9,786.00 | 9,786.00 | 0.1K |
| 11:27 | 9,788.00 | 9,788.00 | 9,788.00 | 9,788.00 | 0.2K |
| 11:28 | 9,789.24 | 9,789.24 | 9,789.24 | 9,789.24 | 0.1K |
| 11:30 | 9,782.00 | 9,782.00 | 9,782.00 | 9,782.00 | 0.0K |
| 11:32 | 9,788.00 | 9,788.00 | 9,788.00 | 9,788.00 | 0.1K |
| 11:34 | 9,788.00 | 9,788.00 | 9,788.00 | 9,788.00 | 0.0K |
| 11:35 | 9,786.00 | 9,786.00 | 9,780.00 | 9,782.00 | 0.3K |
| 11:38 | 9,784.00 | 9,784.00 | 9,784.00 | 9,784.00 | 0.1K |
| 11:42 | 9,784.00 | 9,784.00 | 9,784.00 | 9,784.00 | 0.0K |
| 11:44 | 9,788.00 | 9,788.00 | 9,788.00 | 9,788.00 | 0.1K |
| 11:45 | 9,788.00 | 9,788.00 | 9,788.00 | 9,788.00 | 0.0K |
| 11:49 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.1K |
| 11:52 | 9,792.00 | 9,804.00 | 9,792.00 | 9,804.00 | 2.1K |
| 11:53 | 9,798.00 | 9,800.00 | 9,794.00 | 9,800.00 | 0.2K |
| 11:56 | 9,810.00 | 9,810.00 | 9,808.00 | 9,808.00 | 0.1K |
| 11:57 | 9,806.00 | 9,806.00 | 9,806.00 | 9,806.00 | 0.1K |
| 12:00 | 9,802.00 | 9,802.00 | 9,802.00 | 9,802.00 | 0.1K |
| 12:02 | 9,798.00 | 9,798.00 | 9,798.00 | 9,798.00 | 0.3K |
| 12:06 | 9,798.00 | 9,798.26 | 9,798.00 | 9,798.26 | 0.1K |
| 12:07 | 9,794.00 | 9,794.00 | 9,794.00 | 9,794.00 | 0.1K |
| 12:08 | 9,794.00 | 9,794.00 | 9,794.00 | 9,794.00 | 0.0K |
| 12:09 | 9,788.00 | 9,788.00 | 9,788.00 | 9,788.00 | 0.1K |
| 12:13 | 9,794.00 | 9,794.00 | 9,794.00 | 9,794.00 | 0.1K |
| 12:16 | 9,796.00 | 9,796.00 | 9,796.00 | 9,796.00 | 0.0K |
| 12:17 | 9,796.22 | 9,796.22 | 9,794.00 | 9,794.00 | 0.1K |
| 12:22 | 9,796.00 | 9,796.00 | 9,796.00 | 9,796.00 | 0.0K |
| 12:23 | 9,798.00 | 9,798.00 | 9,796.00 | 9,796.00 | 0.1K |
| 12:25 | 9,795.00 | 9,795.00 | 9,792.00 | 9,792.00 | 0.0K |
| 12:32 | 9,799.65 | 9,799.65 | 9,799.65 | 9,799.65 | 0.0K |
| 12:44 | 9,806.00 | 9,806.00 | 9,806.00 | 9,806.00 | 0.2K |
| 12:45 | 9,806.00 | 9,806.00 | 9,806.00 | 9,806.00 | 0.1K |
| 12:46 | 9,806.00 | 9,806.00 | 9,806.00 | 9,806.00 | 0.0K |
| 12:49 | 9,808.00 | 9,808.00 | 9,808.00 | 9,808.00 | 0.0K |
| 12:50 | 9,808.00 | 9,808.00 | 9,808.00 | 9,808.00 | 0.1K |
| 12:54 | 9,808.00 | 9,808.00 | 9,808.00 | 9,808.00 | 0.1K |
| 12:57 | 9,806.00 | 9,806.00 | 9,806.00 | 9,806.00 | 0.1K |
| 12:59 | 9,804.00 | 9,804.00 | 9,804.00 | 9,804.00 | 0.1K |
| 13:00 | 9,804.00 | 9,804.00 | 9,804.00 | 9,804.00 | 0.0K |
| 13:01 | 9,808.00 | 9,808.00 | 9,808.00 | 9,808.00 | 0.0K |
| 13:02 | 9,807.35 | 9,807.35 | 9,807.35 | 9,807.35 | 0.1K |
| 13:05 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.0K |
| 13:08 | 9,812.00 | 9,812.00 | 9,810.62 | 9,810.62 | 0.3K |
| 13:09 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.1K |
| 13:10 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.2K |
| 13:11 | 9,810.36 | 9,810.36 | 9,810.36 | 9,810.40 | 0.8K |
| 13:12 | 9,812.00 | 9,812.00 | 9,812.00 | 9,812.00 | 0.0K |
| 13:13 | 9,816.00 | 9,816.00 | 9,816.00 | 9,816.00 | 0.0K |
| 13:17 | 9,818.00 | 9,818.00 | 9,814.00 | 9,814.00 | 1.3K |
| 13:22 | 9,818.00 | 9,818.00 | 9,818.00 | 9,818.00 | 0.0K |
| 13:25 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.0K |
| 13:26 | 9,820.00 | 9,824.00 | 9,820.00 | 9,822.00 | 3.2K |
| 13:28 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.1K |
| 13:30 | 9,818.00 | 9,818.00 | 9,818.00 | 9,818.00 | 0.0K |
| 13:32 | 9,824.00 | 9,824.00 | 9,824.00 | 9,824.00 | 0.0K |
| 13:33 | 9,826.00 | 9,828.00 | 9,826.00 | 9,828.00 | 0.1K |
| 13:34 | 9,826.00 | 9,828.00 | 9,826.00 | 9,828.00 | 0.2K |
| 13:35 | 9,828.00 | 9,828.00 | 9,828.00 | 9,828.00 | 0.0K |
| 13:36 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.0K |
| 13:37 | 9,828.00 | 9,830.00 | 9,826.00 | 9,826.00 | 0.3K |
| 13:38 | 9,828.00 | 9,828.00 | 9,828.00 | 9,828.00 | 0.1K |
| 13:39 | 9,836.00 | 9,836.00 | 9,832.00 | 9,832.00 | 0.1K |
| 13:41 | 9,834.00 | 9,834.00 | 9,834.00 | 9,834.00 | 0.0K |
| 13:43 | 9,836.00 | 9,836.00 | 9,836.00 | 9,836.00 | 0.1K |
| 13:44 | 9,838.78 | 9,838.78 | 9,838.78 | 9,838.80 | 0.2K |
| 13:45 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |
| 13:46 | 9,844.00 | 9,844.00 | 9,844.00 | 9,844.00 | 0.0K |
| 13:48 | 9,848.00 | 9,848.00 | 9,848.00 | 9,848.00 | 0.0K |
| 13:49 | 9,846.00 | 9,846.00 | 9,846.00 | 9,846.00 | 0.1K |
| 13:51 | 9,848.00 | 9,848.00 | 9,842.00 | 9,842.00 | 0.2K |
| 13:52 | 9,844.00 | 9,844.00 | 9,844.00 | 9,844.00 | 0.0K |
| 13:54 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |
| 13:55 | 9,834.00 | 9,834.00 | 9,834.00 | 9,834.00 | 0.1K |
| 13:58 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.0K |
| 13:59 | 9,830.00 | 9,830.00 | 9,824.00 | 9,824.00 | 0.2K |
| 14:00 | 9,826.00 | 9,826.00 | 9,822.00 | 9,822.00 | 0.1K |
| 14:01 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.0K |
| 14:02 | 9,818.00 | 9,818.00 | 9,818.00 | 9,818.00 | 0.0K |
| 14:03 | 9,830.00 | 9,830.00 | 9,824.00 | 9,826.00 | 3.0K |
| 14:04 | 9,828.76 | 9,828.76 | 9,828.76 | 9,828.76 | 0.0K |
| 14:07 | 9,828.00 | 9,828.00 | 9,828.00 | 9,828.00 | 0.1K |
| 14:08 | 9,830.00 | 9,836.00 | 9,830.00 | 9,836.00 | 0.2K |
| 14:09 | 9,838.00 | 9,838.00 | 9,838.00 | 9,838.00 | 0.1K |
| 14:12 | 9,832.00 | 9,832.00 | 9,832.00 | 9,832.00 | 0.2K |
| 14:13 | 9,832.00 | 9,832.00 | 9,832.00 | 9,832.00 | 0.1K |
| 14:14 | 9,834.00 | 9,834.00 | 9,834.00 | 9,834.00 | 0.0K |
| 14:15 | 9,836.00 | 9,838.00 | 9,836.00 | 9,838.00 | 0.1K |
| 14:16 | 9,836.00 | 9,836.00 | 9,836.00 | 9,836.00 | 0.0K |
| 14:17 | 9,840.00 | 9,840.00 | 9,834.00 | 9,834.00 | 0.2K |
| 14:19 | 9,824.00 | 9,824.00 | 9,824.00 | 9,824.00 | 0.0K |
| 14:20 | 9,822.00 | 9,824.00 | 9,822.00 | 9,824.00 | 0.0K |
| 14:21 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.0K |
| 14:22 | 9,824.00 | 9,824.00 | 9,824.00 | 9,824.00 | 0.1K |
| 14:23 | 9,826.00 | 9,826.00 | 9,822.00 | 9,822.00 | 0.1K |
| 14:24 | 9,818.00 | 9,818.00 | 9,818.00 | 9,818.00 | 0.0K |
| 14:27 | 9,812.00 | 9,812.00 | 9,812.00 | 9,812.00 | 0.1K |
| 14:30 | 9,812.00 | 9,814.00 | 9,812.00 | 9,814.00 | 0.1K |
| 14:31 | 9,808.00 | 9,808.00 | 9,808.00 | 9,808.00 | 0.1K |
| 14:32 | 9,806.00 | 9,814.00 | 9,806.00 | 9,814.00 | 0.1K |
| 14:34 | 9,816.00 | 9,818.00 | 9,816.00 | 9,818.00 | 0.5K |
| 14:36 | 9,816.00 | 9,816.00 | 9,814.00 | 9,814.00 | 0.1K |
| 14:37 | 9,814.00 | 9,814.00 | 9,814.00 | 9,814.00 | 0.1K |
| 14:38 | 9,814.00 | 9,814.00 | 9,812.00 | 9,812.00 | 0.1K |
| 14:39 | 9,810.00 | 9,810.00 | 9,808.00 | 9,808.00 | 0.1K |
| 14:41 | 9,800.00 | 9,802.00 | 9,800.00 | 9,802.00 | 0.1K |
| 14:42 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.1K |
| 14:43 | 9,804.00 | 9,804.00 | 9,804.00 | 9,804.00 | 0.1K |
| 14:44 | 9,810.00 | 9,810.00 | 9,809.37 | 9,809.86 | 0.3K |
| 14:46 | 9,812.00 | 9,812.00 | 9,812.00 | 9,812.00 | 0.0K |
| 14:47 | 9,814.00 | 9,814.00 | 9,814.00 | 9,814.00 | 0.1K |
| 14:48 | 9,815.53 | 9,820.00 | 9,815.53 | 9,816.00 | 0.5K |
| 14:49 | 9,818.00 | 9,818.00 | 9,818.00 | 9,818.00 | 0.0K |
| 14:50 | 9,822.00 | 9,822.00 | 9,822.00 | 9,822.00 | 0.0K |
| 14:52 | 9,824.00 | 9,824.00 | 9,820.00 | 9,820.00 | 0.1K |
| 14:53 | 9,820.62 | 9,820.62 | 9,812.00 | 9,812.00 | 0.2K |
| 14:55 | 9,808.00 | 9,808.00 | 9,804.44 | 9,808.00 | 0.1K |
| 14:56 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.0K |
| 14:58 | 9,818.00 | 9,818.00 | 9,814.00 | 9,814.00 | 0.1K |
| 14:59 | 9,816.00 | 9,818.00 | 9,816.00 | 9,818.00 | 0.1K |
| 15:00 | 9,822.00 | 9,826.00 | 9,820.00 | 9,820.00 | 0.5K |
| 15:03 | 9,824.00 | 9,824.00 | 9,820.00 | 9,820.00 | 0.1K |
| 15:04 | 9,820.00 | 9,826.00 | 9,820.00 | 9,826.00 | 0.2K |
| 15:05 | 9,826.00 | 9,826.00 | 9,826.00 | 9,826.00 | 0.1K |
| 15:08 | 9,830.00 | 9,830.00 | 9,829.24 | 9,829.24 | 0.2K |
| 15:09 | 9,828.00 | 9,828.00 | 9,828.00 | 9,828.00 | 0.1K |
| 15:10 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.0K |
| 15:13 | 9,832.00 | 9,836.00 | 9,832.00 | 9,836.00 | 0.2K |
| 15:14 | 9,832.00 | 9,834.00 | 9,828.00 | 9,834.00 | 0.3K |
| 15:18 | 9,836.00 | 9,842.00 | 9,836.00 | 9,842.00 | 0.1K |
| 15:20 | 9,844.00 | 9,844.00 | 9,844.00 | 9,844.00 | 0.1K |
| 15:21 | 9,846.00 | 9,846.00 | 9,842.00 | 9,845.24 | 0.2K |
| 15:22 | 9,846.00 | 9,848.00 | 9,846.00 | 9,848.00 | 0.0K |
| 15:23 | 9,844.00 | 9,844.00 | 9,844.00 | 9,844.00 | 0.2K |
| 15:25 | 9,844.00 | 9,844.00 | 9,844.00 | 9,844.00 | 0.0K |
| 15:26 | 9,846.00 | 9,846.00 | 9,846.00 | 9,846.00 | 0.0K |
| 15:27 | 9,848.00 | 9,848.00 | 9,846.00 | 9,846.00 | 0.2K |
| 15:28 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 15:29 | 9,852.00 | 9,852.00 | 9,852.00 | 9,852.00 | 0.1K |
| 15:30 | 9,858.00 | 9,858.00 | 9,858.00 | 9,858.00 | 0.1K |
| 15:31 | 9,852.00 | 9,854.00 | 9,846.00 | 9,846.00 | 0.3K |
| 15:32 | 9,844.00 | 9,844.00 | 9,844.00 | 9,844.00 | 0.0K |
| 15:33 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.2K |
| 15:34 | 9,838.00 | 9,838.00 | 9,838.00 | 9,838.00 | 0.3K |
| 15:35 | 9,828.00 | 9,828.00 | 9,828.00 | 9,828.00 | 0.2K |
| 15:36 | 9,828.00 | 9,828.00 | 9,828.00 | 9,828.00 | 0.0K |
| 15:38 | 9,838.00 | 9,840.00 | 9,838.00 | 9,840.00 | 0.4K |
| 15:39 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |
| 15:40 | 9,842.00 | 9,842.93 | 9,842.00 | 9,842.93 | 0.7K |
| 15:41 | 9,846.00 | 9,846.00 | 9,846.00 | 9,846.00 | 0.5K |
| 15:42 | 9,848.00 | 9,848.00 | 9,848.00 | 9,848.00 | 0.1K |
| 15:44 | 9,848.00 | 9,848.00 | 9,846.00 | 9,846.00 | 0.2K |
| 15:46 | 9,842.00 | 9,842.00 | 9,840.00 | 9,842.00 | 0.1K |
| 15:47 | 9,843.80 | 9,846.00 | 9,843.80 | 9,846.00 | 0.0K |
| 15:48 | 9,844.00 | 9,844.00 | 9,844.00 | 9,844.00 | 0.1K |
| 15:50 | 9,852.00 | 9,852.00 | 9,852.00 | 9,852.00 | 0.0K |
| 15:51 | 9,846.00 | 9,846.00 | 9,846.00 | 9,846.00 | 0.2K |
| 15:54 | 9,844.00 | 9,844.00 | 9,842.00 | 9,842.00 | 0.4K |
| 15:56 | 9,842.00 | 9,842.00 | 9,842.00 | 9,842.00 | 0.2K |
| 15:58 | 9,844.00 | 9,844.00 | 9,842.00 | 9,842.00 | 1.2K |
| 15:59 | 9,842.00 | 9,842.00 | 9,842.00 | 9,842.00 | 0.3K |
| 16:00 | 9,844.00 | 9,844.00 | 9,844.00 | 9,844.00 | 0.4K |
| 16:01 | 9,844.00 | 9,844.00 | 9,844.00 | 9,844.00 | 0.3K |
| 16:02 | 9,846.00 | 9,846.00 | 9,842.00 | 9,844.00 | 0.1K |
| 16:03 | 9,842.22 | 9,842.22 | 9,842.22 | 9,842.22 | 0.0K |
| 16:04 | 9,842.00 | 9,842.00 | 9,842.00 | 9,842.00 | 0.2K |
| 16:05 | 9,842.00 | 9,842.00 | 9,838.00 | 9,842.00 | 0.3K |
| 16:06 | 9,838.00 | 9,838.00 | 9,838.00 | 9,838.00 | 0.0K |
| 16:08 | 9,836.00 | 9,838.00 | 9,836.00 | 9,838.00 | 0.2K |
| 16:09 | 9,842.00 | 9,842.00 | 9,842.00 | 9,842.00 | 0.1K |
| 16:10 | 9,842.00 | 9,844.00 | 9,842.00 | 9,844.00 | 0.2K |
| 16:11 | 9,842.00 | 9,842.00 | 9,842.00 | 9,842.00 | 0.1K |
| 16:12 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |
| 16:13 | 9,840.00 | 9,842.00 | 9,840.00 | 9,840.00 | 0.3K |
| 16:14 | 9,842.00 | 9,842.00 | 9,840.00 | 9,841.24 | 0.2K |
| 16:15 | 9,840.00 | 9,854.00 | 9,840.00 | 9,852.00 | 2.1K |
| 16:16 | 9,850.00 | 9,850.00 | 9,848.00 | 9,850.00 | 0.3K |
| 16:17 | 9,852.00 | 9,860.00 | 9,852.00 | 9,860.00 | 0.7K |
| 16:18 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.3K |
| 16:19 | 9,858.00 | 9,858.00 | 9,856.00 | 9,858.00 | 0.3K |
| 16:20 | 9,862.00 | 9,864.00 | 9,860.00 | 9,863.60 | 0.4K |
| 16:21 | 9,862.00 | 9,864.00 | 9,862.00 | 9,864.00 | 0.4K |
| 16:22 | 9,862.00 | 9,862.00 | 9,860.00 | 9,862.00 | 0.1K |
| 16:23 | 9,862.00 | 9,870.00 | 9,862.00 | 9,870.00 | 0.1K |
| 16:24 | 9,868.00 | 9,870.00 | 9,868.00 | 9,870.00 | 0.4K |
| 16:26 | 9,870.00 | 9,870.00 | 9,868.00 | 9,870.00 | 0.2K |
| 16:27 | 9,870.00 | 9,872.00 | 9,870.00 | 9,870.00 | 0.3K |
| 16:28 | 9,872.00 | 9,872.00 | 9,870.00 | 9,870.00 | 0.1K |
| 16:29 | 9,870.00 | 9,874.00 | 9,870.00 | 9,874.00 | 0.3K |
| 16:35 | 9,884.00 | 9,884.00 | 9,884.00 | 9,884.00 | 913.5K |