| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 10,155.00 | 10,160.00 | 10,155.00 | 10,160.00 | 0.6K |
| 08:01 | 10,155.60 | 10,175.00 | 10,153.86 | 10,153.86 | 0.1K |
| 08:02 | 10,170.00 | 10,195.00 | 10,170.00 | 10,190.00 | 1.3K |
| 08:03 | 10,200.99 | 10,200.99 | 10,200.99 | 10,200.99 | 0.1K |
| 08:04 | 10,195.00 | 10,200.00 | 10,195.00 | 10,200.00 | 1.2K |
| 08:05 | 10,185.00 | 10,185.00 | 10,175.00 | 10,175.00 | 0.3K |
| 08:06 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.1K |
| 08:08 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.1K |
| 08:09 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.2K |
| 08:10 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.2K |
| 08:11 | 10,170.00 | 10,170.00 | 10,164.18 | 10,170.00 | 0.3K |
| 08:14 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.1K |
| 08:15 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.1K |
| 08:16 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0K |
| 08:17 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0K |
| 08:18 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 0.1K |
| 08:19 | 10,145.00 | 10,145.00 | 10,140.00 | 10,140.00 | 0.0K |
| 08:20 | 10,135.00 | 10,145.00 | 10,135.00 | 10,145.00 | 0.4K |
| 08:21 | 10,141.28 | 10,145.00 | 10,141.28 | 10,145.00 | 0.0K |
| 08:23 | 10,135.00 | 10,135.00 | 10,125.00 | 10,130.00 | 0.7K |
| 08:24 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.2K |
| 08:25 | 10,120.00 | 10,130.00 | 10,120.00 | 10,130.00 | 0.3K |
| 08:26 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.2K |
| 08:27 | 10,116.10 | 10,116.10 | 10,116.10 | 10,116.10 | 0.0K |
| 08:28 | 10,120.00 | 10,125.00 | 10,120.00 | 10,125.00 | 0.1K |
| 08:29 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.1K |
| 08:30 | 10,135.00 | 10,140.00 | 10,135.00 | 10,140.00 | 0.0K |
| 08:31 | 10,145.00 | 10,150.00 | 10,145.00 | 10,150.00 | 0.0K |
| 08:32 | 10,155.00 | 10,155.00 | 10,145.00 | 10,145.00 | 0.4K |
| 08:33 | 10,145.00 | 10,150.00 | 10,145.00 | 10,145.00 | 0.2K |
| 08:34 | 10,140.00 | 10,145.00 | 10,140.00 | 10,140.00 | 0.1K |
| 08:35 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.2K |
| 08:36 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.0K |
| 08:37 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 08:38 | 10,140.00 | 10,140.00 | 10,135.00 | 10,135.00 | 0.0K |
| 08:39 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.0K |
| 08:42 | 10,140.00 | 10,145.00 | 10,137.74 | 10,145.00 | 0.2K |
| 08:43 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 0.0K |
| 08:44 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 0.0K |
| 08:45 | 10,140.00 | 10,145.00 | 10,140.00 | 10,145.00 | 0.7K |
| 08:46 | 10,150.00 | 10,150.00 | 10,140.00 | 10,140.00 | 0.2K |
| 08:47 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 08:48 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 0.2K |
| 08:49 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 08:51 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 0.0K |
| 08:52 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 0.0K |
| 08:53 | 10,145.00 | 10,145.00 | 10,140.00 | 10,140.00 | 0.0K |
| 08:54 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 08:55 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 0.0K |
| 08:56 | 10,140.00 | 10,140.00 | 10,135.00 | 10,135.00 | 1.1K |
| 08:57 | 10,130.00 | 10,130.00 | 10,125.00 | 10,125.00 | 0.5K |
| 08:58 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.2K |
| 08:59 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.1K |
| 09:00 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.0K |
| 09:01 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 09:02 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.1K |
| 09:03 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.0K |
| 09:05 | 10,140.00 | 10,145.00 | 10,140.00 | 10,145.00 | 0.0K |
| 09:06 | 10,144.28 | 10,150.00 | 10,144.28 | 10,150.00 | 0.1K |
| 09:07 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.1K |
| 09:08 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.1K |
| 09:09 | 10,136.50 | 10,140.00 | 10,136.50 | 10,140.00 | 0.2K |
| 09:10 | 10,145.00 | 10,145.00 | 10,140.00 | 10,140.00 | 0.0K |
| 09:11 | 10,135.00 | 10,140.00 | 10,135.00 | 10,140.00 | 0.4K |
| 09:12 | 10,135.00 | 10,145.00 | 10,135.00 | 10,140.00 | 0.1K |
| 09:13 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.1K |
| 09:14 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 0.2K |
| 09:16 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 0.0K |
| 09:18 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 0.1K |
| 09:19 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.1K |
| 09:21 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0K |
| 09:22 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0K |
| 09:23 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.3K |
| 09:26 | 10,135.00 | 10,135.00 | 10,125.00 | 10,125.00 | 0.1K |
| 09:27 | 10,120.00 | 10,120.00 | 10,110.00 | 10,110.00 | 0.1K |
| 09:30 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.1K |
| 09:31 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.0K |
| 09:32 | 10,100.00 | 10,100.00 | 10,098.05 | 10,098.05 | 0.2K |
| 09:33 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0K |
| 09:35 | 10,105.00 | 10,105.00 | 10,105.00 | 10,105.00 | 0.0K |
| 09:36 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.1K |
| 09:37 | 10,110.00 | 10,115.00 | 10,110.00 | 10,115.00 | 0.1K |
| 09:38 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.0K |
| 09:39 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.0K |
| 09:40 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 09:41 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 09:42 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 09:43 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 09:44 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 09:45 | 10,122.45 | 10,122.45 | 10,115.00 | 10,115.00 | 0.3K |
| 09:46 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.1K |
| 09:47 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.0K |
| 09:48 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.0K |
| 09:51 | 10,119.00 | 10,119.00 | 10,119.00 | 10,119.00 | 0.0K |
| 09:52 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.0K |
| 09:54 | 10,124.69 | 10,124.69 | 10,120.00 | 10,120.00 | 0.1K |
| 09:55 | 10,130.00 | 10,130.00 | 10,125.00 | 10,125.00 | 0.0K |
| 09:57 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.0K |
| 09:59 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.0K |
| 10:00 | 10,135.00 | 10,140.00 | 10,135.00 | 10,135.00 | 0.3K |
| 10:01 | 10,140.00 | 10,140.00 | 10,130.00 | 10,130.00 | 0.1K |
| 10:02 | 10,135.00 | 10,140.00 | 10,135.00 | 10,135.00 | 0.0K |
| 10:03 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.1K |
| 10:05 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.2K |
| 10:06 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 10:10 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 10:11 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.0K |
| 10:13 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 10:14 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.1K |
| 10:15 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.2K |
| 10:17 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 10:18 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 10:19 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 10:20 | 10,115.00 | 10,120.00 | 10,115.00 | 10,120.00 | 0.4K |
| 10:21 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.0K |
| 10:23 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.0K |
| 10:24 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.0K |
| 10:25 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.1K |
| 10:26 | 10,117.96 | 10,117.96 | 10,117.96 | 10,117.96 | 0.0K |
| 10:28 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.4K |
| 10:30 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.2K |
| 10:31 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 10:32 | 10,145.00 | 10,145.00 | 10,140.00 | 10,145.00 | 0.2K |
| 10:33 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 0.0K |
| 10:35 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0K |
| 10:36 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 0.0K |
| 10:37 | 10,151.37 | 10,151.37 | 10,150.00 | 10,150.00 | 2.7K |
| 10:38 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0K |
| 10:39 | 10,145.25 | 10,145.25 | 10,145.25 | 10,145.25 | 0.1K |
| 10:40 | 10,145.00 | 10,145.00 | 10,140.00 | 10,140.00 | 0.1K |
| 10:43 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.1K |
| 10:44 | 10,136.50 | 10,136.50 | 10,136.50 | 10,136.50 | 0.0K |
| 10:45 | 10,135.00 | 10,140.00 | 10,135.00 | 10,140.00 | 0.1K |
| 10:46 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 0.0K |
| 10:48 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 0.0K |
| 10:49 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 0.0K |
| 10:50 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 0.0K |
| 10:51 | 10,140.00 | 10,140.00 | 10,135.00 | 10,135.00 | 0.4K |
| 10:52 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.1K |
| 10:53 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 10:54 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.1K |
| 10:56 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 10:57 | 10,118.01 | 10,125.00 | 10,118.01 | 10,120.00 | 0.2K |
| 10:58 | 10,125.00 | 10,135.00 | 10,125.00 | 10,135.00 | 0.4K |
| 11:00 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.1K |
| 11:01 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 11:02 | 10,145.00 | 10,150.00 | 10,145.00 | 10,150.00 | 0.1K |
| 11:03 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 0.0K |
| 11:04 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.1K |
| 11:06 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 0.0K |
| 11:08 | 10,160.00 | 10,165.00 | 10,155.55 | 10,155.55 | 0.1K |
| 11:09 | 10,155.00 | 10,156.90 | 10,155.00 | 10,156.90 | 0.0K |
| 11:11 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 0.2K |
| 11:12 | 10,150.00 | 10,150.00 | 10,145.00 | 10,145.00 | 0.0K |
| 11:13 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 0.0K |
| 11:15 | 10,145.00 | 10,150.00 | 10,145.00 | 10,150.00 | 0.1K |
| 11:17 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 0.0K |
| 11:18 | 10,155.00 | 10,155.00 | 10,151.96 | 10,151.96 | 0.1K |
| 11:20 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.0K |
| 11:22 | 10,165.00 | 10,165.00 | 10,155.00 | 10,155.00 | 0.6K |
| 11:23 | 10,157.48 | 10,157.48 | 10,157.48 | 10,157.48 | 0.3K |
| 11:24 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.1K |
| 11:26 | 10,155.00 | 10,155.00 | 10,150.00 | 10,150.00 | 0.1K |
| 11:28 | 10,151.50 | 10,155.00 | 10,151.50 | 10,155.00 | 0.0K |
| 11:30 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 0.0K |
| 11:32 | 10,155.00 | 10,155.00 | 10,150.55 | 10,150.55 | 0.0K |
| 11:33 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 0.0K |
| 11:34 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 0.1K |
| 11:35 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0K |
| 11:36 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0K |
| 11:37 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0K |
| 11:39 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 0.0K |
| 11:40 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 0.0K |
| 11:41 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 0.0K |
| 11:43 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.2K |
| 11:47 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 0.0K |
| 11:50 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.1K |
| 11:51 | 10,145.00 | 10,150.00 | 10,145.00 | 10,150.00 | 0.1K |
| 11:53 | 10,150.50 | 10,150.50 | 10,150.50 | 10,150.50 | 0.1K |
| 11:54 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 0.0K |
| 11:55 | 10,152.18 | 10,152.18 | 10,152.18 | 10,152.18 | 0.0K |
| 11:57 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 0.0K |
| 11:59 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.2K |
| 12:01 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 0.0K |
| 12:02 | 10,150.00 | 10,150.00 | 10,142.09 | 10,142.09 | 0.1K |
| 12:04 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 0.0K |
| 12:05 | 10,145.00 | 10,150.00 | 10,145.00 | 10,150.00 | 0.1K |
| 12:06 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0K |
| 12:07 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0K |
| 12:08 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0K |
| 12:09 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0K |
| 12:10 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0K |
| 12:13 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 0.8K |
| 12:17 | 10,145.00 | 10,145.00 | 10,140.00 | 10,140.00 | 0.2K |
| 12:18 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 12:20 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 0.0K |
| 12:22 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 0.0K |
| 12:23 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0K |
| 12:24 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 0.0K |
| 12:25 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 0.0K |
| 12:27 | 10,150.00 | 10,150.00 | 10,145.00 | 10,146.09 | 0.2K |
| 12:28 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0K |
| 12:29 | 10,148.14 | 10,148.14 | 10,148.14 | 10,148.14 | 0.1K |
| 12:30 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 0.1K |
| 12:31 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 0.0K |
| 12:34 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 0.0K |
| 12:35 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.1K |
| 12:36 | 10,130.00 | 10,135.00 | 10,130.00 | 10,135.00 | 0.0K |
| 12:37 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 0.1K |
| 12:38 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0K |
| 12:39 | 10,150.00 | 10,155.00 | 10,150.00 | 10,155.00 | 0.1K |
| 12:41 | 10,155.72 | 10,160.00 | 10,135.56 | 10,160.00 | 1.2K |
| 12:42 | 10,150.00 | 10,150.00 | 10,145.00 | 10,145.00 | 0.5K |
| 12:43 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 0.0K |
| 12:45 | 10,160.00 | 10,160.00 | 10,155.00 | 10,155.00 | 0.1K |
| 12:46 | 10,150.00 | 10,160.00 | 10,150.00 | 10,155.00 | 0.0K |
| 12:47 | 10,156.28 | 10,156.28 | 10,156.28 | 10,156.28 | 0.0K |
| 12:48 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.1K |
| 12:50 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
| 12:51 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.0K |
| 12:52 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.0K |
| 12:53 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.3K |
| 12:55 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.1K |
| 12:56 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
| 12:57 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
| 13:00 | 10,165.00 | 10,175.00 | 10,165.00 | 10,175.00 | 0.1K |
| 13:01 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.1K |
| 13:02 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.0K |
| 13:04 | 10,181.17 | 10,181.17 | 10,181.17 | 10,181.20 | 0.0K |
| 13:05 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.2K |
| 13:08 | 10,181.27 | 10,181.27 | 10,181.27 | 10,181.27 | 0.0K |
| 13:09 | 10,180.00 | 10,185.00 | 10,177.32 | 10,185.00 | 0.3K |
| 13:10 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.0K |
| 13:11 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.0K |
| 13:12 | 10,183.84 | 10,183.84 | 10,183.84 | 10,183.84 | 0.0K |
| 13:14 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.1K |
| 13:15 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.0K |
| 13:16 | 10,185.00 | 10,185.00 | 10,180.00 | 10,180.00 | 0.0K |
| 13:17 | 10,185.00 | 10,185.00 | 10,185.00 | 10,185.00 | 0.0K |
| 13:18 | 10,185.00 | 10,185.00 | 10,185.00 | 10,185.00 | 0.0K |
| 13:20 | 10,190.00 | 10,190.00 | 10,190.00 | 10,190.00 | 0.0K |
| 13:22 | 10,190.00 | 10,190.00 | 10,185.00 | 10,186.15 | 0.1K |
| 13:23 | 10,185.00 | 10,190.00 | 10,185.00 | 10,190.00 | 0.1K |
| 13:25 | 10,186.13 | 10,186.13 | 10,186.13 | 10,186.13 | 0.0K |
| 13:26 | 10,185.00 | 10,185.00 | 10,185.00 | 10,185.00 | 0.2K |
| 13:27 | 10,180.00 | 10,185.00 | 10,180.00 | 10,185.00 | 0.1K |
| 13:29 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.0K |
| 13:30 | 10,185.00 | 10,185.00 | 10,185.00 | 10,185.00 | 0.0K |
| 13:31 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.0K |
| 13:32 | 10,180.00 | 10,180.00 | 10,175.00 | 10,175.00 | 0.1K |
| 13:33 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.2K |
| 13:34 | 10,175.00 | 10,180.00 | 10,175.00 | 10,180.00 | 0.3K |
| 13:35 | 10,180.00 | 10,180.00 | 10,175.00 | 10,175.00 | 0.1K |
| 13:36 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.0K |
| 13:37 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.1K |
| 13:38 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.0K |
| 13:40 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.0K |
| 13:44 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.2K |
| 13:45 | 10,190.00 | 10,200.00 | 10,190.00 | 10,200.00 | 1.2K |
| 13:46 | 10,200.00 | 10,200.00 | 10,195.00 | 10,195.00 | 2.0K |
| 13:47 | 10,190.00 | 10,190.00 | 10,190.00 | 10,190.00 | 0.2K |
| 13:48 | 10,190.00 | 10,190.00 | 10,190.00 | 10,190.00 | 0.0K |
| 13:49 | 10,190.00 | 10,191.50 | 10,190.00 | 10,191.50 | 0.0K |
| 13:50 | 10,195.00 | 10,195.00 | 10,195.00 | 10,195.00 | 0.0K |
| 13:51 | 10,195.00 | 10,195.00 | 10,190.00 | 10,190.00 | 0.2K |
| 13:52 | 10,195.00 | 10,195.00 | 10,195.00 | 10,195.00 | 0.1K |
| 13:53 | 10,190.00 | 10,190.00 | 10,180.00 | 10,180.00 | 0.2K |
| 13:54 | 10,185.00 | 10,185.00 | 10,181.58 | 10,181.58 | 0.1K |
| 13:57 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.0K |
| 13:58 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.1K |
| 13:59 | 10,185.00 | 10,190.00 | 10,180.00 | 10,190.00 | 0.0K |
| 14:01 | 10,195.00 | 10,195.00 | 10,190.00 | 10,190.00 | 0.1K |
| 14:03 | 10,190.00 | 10,195.00 | 10,188.00 | 10,188.00 | 0.1K |
| 14:04 | 10,185.00 | 10,185.00 | 10,185.00 | 10,185.00 | 0.1K |
| 14:07 | 10,195.00 | 10,195.00 | 10,195.00 | 10,195.00 | 0.0K |
| 14:08 | 10,185.00 | 10,185.00 | 10,180.00 | 10,180.00 | 0.2K |
| 14:10 | 10,185.00 | 10,190.00 | 10,185.00 | 10,185.00 | 0.1K |
| 14:11 | 10,185.00 | 10,185.00 | 10,180.00 | 10,180.00 | 0.1K |
| 14:12 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.0K |
| 14:14 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.1K |
| 14:15 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.0K |
| 14:16 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.0K |
| 14:17 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.0K |
| 14:18 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.1K |
| 14:19 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.2K |
| 14:21 | 10,180.00 | 10,181.37 | 10,180.00 | 10,181.37 | 0.1K |
| 14:22 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.2K |
| 14:23 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.1K |
| 14:24 | 10,185.00 | 10,185.00 | 10,185.00 | 10,185.00 | 0.1K |
| 14:25 | 10,185.00 | 10,185.00 | 10,185.00 | 10,185.00 | 0.1K |
| 14:26 | 10,190.00 | 10,190.00 | 10,185.00 | 10,185.00 | 0.2K |
| 14:27 | 10,185.00 | 10,185.00 | 10,185.00 | 10,185.00 | 0.0K |
| 14:28 | 10,185.00 | 10,185.00 | 10,185.00 | 10,185.00 | 0.1K |
| 14:30 | 10,185.00 | 10,185.00 | 10,180.00 | 10,180.00 | 0.5K |
| 14:31 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.2K |
| 14:32 | 10,180.00 | 10,180.00 | 10,175.00 | 10,175.00 | 0.2K |
| 14:33 | 10,180.00 | 10,180.00 | 10,175.00 | 10,175.00 | 0.2K |
| 14:35 | 10,175.00 | 10,175.00 | 10,155.00 | 10,155.00 | 0.3K |
| 14:36 | 10,160.00 | 10,160.00 | 10,150.00 | 10,150.00 | 0.1K |
| 14:37 | 10,160.00 | 10,160.00 | 10,150.00 | 10,155.00 | 0.1K |
| 14:38 | 10,160.00 | 10,165.00 | 10,160.00 | 10,165.00 | 0.1K |
| 14:39 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.2K |
| 14:40 | 10,165.00 | 10,170.00 | 10,165.00 | 10,165.00 | 0.0K |
| 14:41 | 10,156.31 | 10,160.00 | 10,156.31 | 10,160.00 | 0.0K |
| 14:42 | 10,155.00 | 10,155.00 | 10,150.00 | 10,150.00 | 0.2K |
| 14:43 | 10,155.00 | 10,155.00 | 10,150.00 | 10,150.00 | 0.2K |
| 14:44 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 0.1K |
| 14:45 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.1K |
| 14:46 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
| 14:48 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.1K |
| 14:49 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.1K |
| 14:50 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 0.1K |
| 14:51 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 0.0K |
| 14:53 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
| 14:54 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.2K |
| 14:55 | 10,160.00 | 10,165.00 | 10,160.00 | 10,165.00 | 0.5K |
| 14:56 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
| 14:57 | 10,170.00 | 10,170.00 | 10,155.00 | 10,155.00 | 0.3K |
| 14:58 | 10,155.00 | 10,155.00 | 10,150.00 | 10,150.00 | 0.2K |
| 14:59 | 10,150.00 | 10,150.00 | 10,145.00 | 10,145.00 | 0.1K |
| 15:00 | 10,150.00 | 10,160.00 | 10,150.00 | 10,153.98 | 0.6K |
| 15:02 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 0.6K |
| 15:03 | 10,150.00 | 10,155.00 | 10,150.00 | 10,155.00 | 0.4K |
| 15:04 | 10,160.00 | 10,165.00 | 10,155.00 | 10,155.00 | 0.3K |
| 15:05 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 0.0K |
| 15:06 | 10,165.00 | 10,165.00 | 10,160.00 | 10,160.00 | 0.4K |
| 15:07 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
| 15:08 | 10,160.00 | 10,160.00 | 10,158.20 | 10,160.00 | 0.5K |
| 15:10 | 10,155.00 | 10,155.00 | 10,145.00 | 10,145.00 | 0.3K |
| 15:12 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 0.0K |
| 15:13 | 10,145.00 | 10,146.36 | 10,145.00 | 10,146.36 | 0.2K |
| 15:14 | 10,140.00 | 10,150.00 | 10,140.00 | 10,150.00 | 0.2K |
| 15:16 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 0.1K |
| 15:18 | 10,145.00 | 10,150.00 | 10,143.39 | 10,145.00 | 0.5K |
| 15:19 | 10,150.00 | 10,150.00 | 10,145.00 | 10,145.00 | 0.1K |
| 15:20 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.1K |
| 15:21 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0K |
| 15:23 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 0.0K |
| 15:24 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.4K |
| 15:25 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 0.2K |
| 15:26 | 10,145.00 | 10,150.00 | 10,145.00 | 10,150.00 | 0.1K |
| 15:29 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 0.2K |
| 15:30 | 10,145.00 | 10,150.00 | 10,145.00 | 10,150.00 | 0.1K |
| 15:31 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.1K |
| 15:32 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 0.0K |
| 15:33 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 0.2K |
| 15:34 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 0.0K |
| 15:35 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 0.0K |
| 15:37 | 10,150.00 | 10,151.50 | 10,150.00 | 10,151.50 | 0.1K |
| 15:38 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 0.0K |
| 15:39 | 10,155.00 | 10,160.00 | 10,155.00 | 10,160.00 | 0.2K |
| 15:40 | 10,155.00 | 10,156.50 | 10,155.00 | 10,156.50 | 0.0K |
| 15:44 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 0.2K |
| 15:45 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.1K |
| 15:46 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.2K |
| 15:47 | 10,155.00 | 10,170.00 | 10,155.00 | 10,170.00 | 0.5K |
| 15:48 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.4K |
| 15:50 | 10,175.00 | 10,175.00 | 10,170.00 | 10,170.00 | 0.5K |
| 15:51 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.0K |
| 15:52 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.1K |
| 15:53 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.1K |
| 15:55 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.1K |
| 15:56 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.1K |
| 15:58 | 10,185.00 | 10,185.00 | 10,185.00 | 10,185.00 | 0.0K |
| 16:00 | 10,185.00 | 10,185.00 | 10,185.00 | 10,185.00 | 0.3K |
| 16:01 | 10,180.00 | 10,190.00 | 10,180.00 | 10,190.00 | 0.5K |
| 16:02 | 10,190.00 | 10,190.00 | 10,185.00 | 10,190.00 | 1.2K |
| 16:03 | 10,185.00 | 10,190.00 | 10,185.00 | 10,185.00 | 0.5K |
| 16:04 | 10,180.00 | 10,180.00 | 10,175.00 | 10,175.00 | 0.2K |
| 16:05 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.0K |
| 16:06 | 10,178.26 | 10,178.26 | 10,178.26 | 10,178.26 | 0.1K |
| 16:08 | 10,180.00 | 10,180.00 | 10,175.00 | 10,175.00 | 0.3K |
| 16:09 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.1K |
| 16:10 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.1K |
| 16:12 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.2K |
| 16:13 | 10,180.00 | 10,185.00 | 10,180.00 | 10,182.13 | 0.6K |
| 16:14 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.2K |
| 16:15 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.1K |
| 16:16 | 10,180.00 | 10,180.00 | 10,175.00 | 10,175.00 | 0.5K |
| 16:17 | 10,172.50 | 10,175.00 | 10,172.50 | 10,175.00 | 0.1K |
| 16:19 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.1K |
| 16:20 | 10,170.00 | 10,170.00 | 10,160.00 | 10,160.00 | 0.4K |
| 16:23 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.1K |
| 16:24 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.2K |
| 16:26 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.1K |
| 16:27 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.6K |
| 16:28 | 10,165.00 | 10,165.00 | 10,162.50 | 10,162.50 | 0.2K |
| 16:29 | 10,165.00 | 10,170.00 | 10,165.00 | 10,165.00 | 0.6K |
| 16:35 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 92.6K |