| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 9,624.00 | 9,646.00 | 9,624.00 | 9,632.00 | 1.5K |
| 08:01 | 9,632.00 | 9,638.00 | 9,632.00 | 9,638.00 | 0.3K |
| 08:02 | 9,646.00 | 9,656.00 | 9,638.00 | 9,656.00 | 0.2K |
| 08:03 | 9,646.00 | 9,646.00 | 9,626.00 | 9,626.00 | 0.1K |
| 08:04 | 9,634.00 | 9,638.00 | 9,622.00 | 9,622.00 | 0.2K |
| 08:05 | 9,624.00 | 9,642.00 | 9,624.00 | 9,642.00 | 0.1K |
| 08:06 | 9,634.00 | 9,644.00 | 9,634.00 | 9,644.00 | 0.0K |
| 08:07 | 9,638.00 | 9,638.00 | 9,638.00 | 9,638.00 | 0.2K |
| 08:08 | 9,638.00 | 9,640.00 | 9,638.00 | 9,640.00 | 0.2K |
| 08:10 | 9,638.00 | 9,638.00 | 9,626.00 | 9,626.00 | 0.1K |
| 08:11 | 9,626.00 | 9,626.00 | 9,626.00 | 9,626.00 | 0.0K |
| 08:12 | 9,634.00 | 9,634.00 | 9,634.00 | 9,634.00 | 0.1K |
| 08:13 | 9,646.00 | 9,646.00 | 9,646.00 | 9,646.00 | 0.0K |
| 08:15 | 9,646.00 | 9,646.00 | 9,646.00 | 9,646.00 | 0.0K |
| 08:16 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.1K |
| 08:17 | 9,638.00 | 9,640.00 | 9,638.00 | 9,640.00 | 0.0K |
| 08:18 | 9,642.00 | 9,642.00 | 9,642.00 | 9,642.00 | 0.1K |
| 08:20 | 9,646.00 | 9,652.00 | 9,646.00 | 9,652.00 | 0.1K |
| 08:21 | 9,650.00 | 9,652.00 | 9,646.00 | 9,646.00 | 0.2K |
| 08:22 | 9,648.00 | 9,648.00 | 9,648.00 | 9,648.00 | 0.0K |
| 08:23 | 9,644.00 | 9,644.00 | 9,644.00 | 9,644.00 | 0.0K |
| 08:25 | 9,644.00 | 9,644.00 | 9,644.00 | 9,644.00 | 0.0K |
| 08:26 | 9,640.00 | 9,640.00 | 9,638.00 | 9,638.00 | 0.2K |
| 08:27 | 9,646.00 | 9,646.00 | 9,646.00 | 9,646.00 | 0.0K |
| 08:29 | 9,646.00 | 9,646.00 | 9,646.00 | 9,646.00 | 0.0K |
| 08:30 | 9,652.00 | 9,652.00 | 9,648.00 | 9,648.00 | 0.3K |
| 08:31 | 9,650.00 | 9,652.00 | 9,650.00 | 9,652.00 | 0.1K |
| 08:32 | 9,650.00 | 9,650.00 | 9,646.00 | 9,646.00 | 0.1K |
| 08:33 | 9,650.66 | 9,650.66 | 9,650.66 | 9,650.66 | 0.0K |
| 08:35 | 9,662.00 | 9,662.00 | 9,662.00 | 9,662.00 | 0.0K |
| 08:36 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.1K |
| 08:37 | 9,662.00 | 9,668.00 | 9,662.00 | 9,668.00 | 0.1K |
| 08:38 | 9,676.00 | 9,676.00 | 9,676.00 | 9,676.00 | 0.1K |
| 08:39 | 9,678.00 | 9,686.00 | 9,678.00 | 9,686.00 | 2.6K |
| 08:40 | 9,690.00 | 9,690.00 | 9,688.00 | 9,688.00 | 0.4K |
| 08:41 | 9,690.80 | 9,690.80 | 9,690.80 | 9,690.80 | 0.0K |
| 08:42 | 9,688.00 | 9,690.00 | 9,686.00 | 9,690.00 | 3.5K |
| 08:43 | 9,694.00 | 9,694.00 | 9,694.00 | 9,694.00 | 0.0K |
| 08:44 | 9,692.00 | 9,698.00 | 9,692.00 | 9,694.00 | 0.6K |
| 08:45 | 9,694.00 | 9,698.00 | 9,694.00 | 9,698.00 | 0.4K |
| 08:46 | 9,700.00 | 9,702.00 | 9,694.00 | 9,700.00 | 0.8K |
| 08:47 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 08:48 | 9,706.00 | 9,712.00 | 9,706.00 | 9,712.00 | 0.4K |
| 08:49 | 9,714.00 | 9,714.00 | 9,714.00 | 9,714.00 | 0.0K |
| 08:50 | 9,716.00 | 9,724.00 | 9,716.00 | 9,724.00 | 0.3K |
| 08:51 | 9,730.00 | 9,742.00 | 9,730.00 | 9,742.00 | 0.3K |
| 08:52 | 9,744.00 | 9,744.00 | 9,728.00 | 9,737.97 | 29.9K |
| 08:53 | 9,728.20 | 9,734.00 | 9,728.20 | 9,732.00 | 0.4K |
| 08:54 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.2K |
| 08:55 | 9,734.00 | 9,742.00 | 9,734.00 | 9,740.00 | 0.2K |
| 08:56 | 9,740.00 | 9,752.00 | 9,738.00 | 9,746.00 | 2.9K |
| 08:57 | 9,748.00 | 9,748.00 | 9,748.00 | 9,748.00 | 0.1K |
| 08:58 | 9,744.00 | 9,744.00 | 9,742.00 | 9,742.00 | 0.1K |
| 08:59 | 9,742.00 | 9,742.00 | 9,742.00 | 9,742.00 | 0.1K |
| 09:00 | 9,736.00 | 9,742.00 | 9,734.00 | 9,734.00 | 0.5K |
| 09:01 | 9,737.28 | 9,737.28 | 9,737.28 | 9,737.28 | 0.1K |
| 09:02 | 9,736.00 | 9,738.00 | 9,736.00 | 9,738.00 | 0.2K |
| 09:03 | 9,744.00 | 9,750.00 | 9,744.00 | 9,748.00 | 7.9K |
| 09:04 | 9,750.00 | 9,750.00 | 9,748.00 | 9,750.00 | 1.5K |
| 09:05 | 9,750.00 | 9,756.00 | 9,748.00 | 9,756.00 | 1.0K |
| 09:06 | 9,762.00 | 9,762.00 | 9,762.00 | 9,762.00 | 0.1K |
| 09:07 | 9,650.00 | 9,760.00 | 9,650.00 | 9,760.00 | 6.8K |
| 09:08 | 9,760.00 | 9,762.00 | 9,760.00 | 9,762.00 | 0.0K |
| 09:10 | 9,764.00 | 9,766.00 | 9,764.00 | 9,764.00 | 0.4K |
| 09:11 | 9,766.00 | 9,766.00 | 9,762.00 | 9,766.00 | 0.2K |
| 09:12 | 9,772.00 | 9,778.00 | 9,772.00 | 9,778.00 | 0.1K |
| 09:13 | 9,786.00 | 9,786.00 | 9,768.00 | 9,768.00 | 0.4K |
| 09:15 | 9,768.00 | 9,768.00 | 9,768.00 | 9,768.00 | 0.0K |
| 09:18 | 9,782.00 | 9,790.00 | 9,782.00 | 9,790.00 | 0.5K |
| 09:19 | 9,774.00 | 9,774.00 | 9,774.00 | 9,774.00 | 0.0K |
| 09:20 | 9,776.00 | 9,776.00 | 9,772.00 | 9,772.00 | 0.1K |
| 09:22 | 9,774.00 | 9,778.00 | 9,774.00 | 9,778.00 | 0.0K |
| 09:23 | 9,772.00 | 9,772.00 | 9,768.00 | 9,768.00 | 0.1K |
| 09:24 | 9,766.00 | 9,766.00 | 9,764.00 | 9,766.00 | 0.0K |
| 09:25 | 9,770.00 | 9,790.00 | 9,770.00 | 9,790.00 | 0.5K |
| 09:26 | 9,787.96 | 9,796.00 | 9,787.96 | 9,796.00 | 0.2K |
| 09:27 | 9,792.00 | 9,792.00 | 9,792.00 | 9,792.00 | 0.0K |
| 09:28 | 9,804.00 | 9,804.00 | 9,800.00 | 9,800.00 | 0.1K |
| 09:29 | 9,792.00 | 9,792.00 | 9,792.00 | 9,792.00 | 0.0K |
| 09:31 | 9,792.00 | 9,792.00 | 9,792.00 | 9,792.00 | 0.0K |
| 09:32 | 9,794.00 | 9,795.00 | 9,792.00 | 9,792.00 | 0.3K |
| 09:34 | 9,792.00 | 9,792.00 | 9,792.00 | 9,792.00 | 0.0K |
| 09:35 | 9,788.00 | 9,788.00 | 9,784.00 | 9,784.00 | 0.0K |
| 09:36 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 09:40 | 9,792.00 | 9,792.00 | 9,792.00 | 9,792.00 | 0.1K |
| 09:41 | 9,788.00 | 9,788.00 | 9,788.00 | 9,788.00 | 0.0K |
| 09:42 | 9,786.00 | 9,788.00 | 9,784.00 | 9,784.00 | 0.1K |
| 09:44 | 9,782.00 | 9,782.62 | 9,782.00 | 9,782.62 | 0.1K |
| 09:47 | 9,774.00 | 9,774.00 | 9,768.00 | 9,774.00 | 0.5K |
| 09:50 | 9,775.06 | 9,784.00 | 9,775.06 | 9,782.00 | 0.4K |
| 09:51 | 9,776.00 | 9,776.00 | 9,766.00 | 9,766.00 | 0.3K |
| 09:52 | 9,766.00 | 9,766.00 | 9,766.00 | 9,766.00 | 0.0K |
| 09:56 | 9,764.00 | 9,764.00 | 9,764.00 | 9,764.00 | 0.0K |
| 09:57 | 9,764.00 | 9,764.00 | 9,764.00 | 9,764.00 | 0.3K |
| 09:59 | 9,758.00 | 9,766.00 | 9,752.00 | 9,752.00 | 1.7K |
| 10:01 | 9,760.00 | 9,766.00 | 9,760.00 | 9,766.00 | 0.2K |
| 10:02 | 9,762.00 | 9,766.00 | 9,762.00 | 9,766.00 | 0.2K |
| 10:03 | 9,768.00 | 9,770.00 | 9,768.00 | 9,770.00 | 0.2K |
| 10:04 | 9,774.00 | 9,776.00 | 9,774.00 | 9,776.00 | 0.0K |
| 10:05 | 9,770.00 | 9,770.00 | 9,766.00 | 9,766.00 | 0.2K |
| 10:06 | 9,764.00 | 9,764.00 | 9,764.00 | 9,764.00 | 0.0K |
| 10:07 | 9,766.00 | 9,766.00 | 9,766.00 | 9,766.00 | 0.0K |
| 10:08 | 9,772.00 | 9,772.00 | 9,770.00 | 9,770.00 | 0.0K |
| 10:09 | 9,778.00 | 9,778.00 | 9,778.00 | 9,778.00 | 0.1K |
| 10:10 | 9,774.00 | 9,774.00 | 9,774.00 | 9,774.00 | 0.0K |
| 10:11 | 9,776.00 | 9,776.00 | 9,772.00 | 9,772.00 | 0.1K |
| 10:12 | 9,774.00 | 9,774.00 | 9,774.00 | 9,774.00 | 0.0K |
| 10:13 | 9,766.00 | 9,766.00 | 9,766.00 | 9,766.00 | 0.2K |
| 10:14 | 9,770.00 | 9,770.00 | 9,759.38 | 9,759.38 | 0.1K |
| 10:15 | 9,752.00 | 9,752.00 | 9,752.00 | 9,752.00 | 0.1K |
| 10:16 | 9,752.00 | 9,752.00 | 9,750.00 | 9,750.00 | 0.0K |
| 10:17 | 9,748.00 | 9,748.00 | 9,747.20 | 9,747.20 | 0.2K |
| 10:18 | 9,746.00 | 9,746.00 | 9,738.00 | 9,739.33 | 0.1K |
| 10:19 | 9,736.00 | 9,742.00 | 9,734.00 | 9,742.00 | 0.2K |
| 10:20 | 9,736.00 | 9,736.00 | 9,736.00 | 9,736.00 | 0.0K |
| 10:22 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 10:23 | 9,738.00 | 9,738.00 | 9,738.00 | 9,738.00 | 0.2K |
| 10:24 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 10:25 | 9,736.00 | 9,736.00 | 9,736.00 | 9,736.00 | 0.0K |
| 10:27 | 9,734.00 | 9,734.00 | 9,734.00 | 9,734.00 | 0.2K |
| 10:28 | 9,732.00 | 9,732.00 | 9,732.00 | 9,732.00 | 0.1K |
| 10:29 | 9,738.00 | 9,738.00 | 9,738.00 | 9,738.00 | 0.1K |
| 10:30 | 9,736.00 | 9,736.00 | 9,736.00 | 9,736.00 | 0.1K |
| 10:31 | 9,736.00 | 9,736.00 | 9,736.00 | 9,736.00 | 0.0K |
| 10:32 | 9,740.00 | 9,740.00 | 9,738.00 | 9,738.00 | 0.0K |
| 10:33 | 9,738.00 | 9,740.00 | 9,738.00 | 9,740.00 | 0.0K |
| 10:34 | 9,742.00 | 9,742.00 | 9,742.00 | 9,742.00 | 0.0K |
| 10:35 | 9,742.00 | 9,746.00 | 9,742.00 | 9,746.00 | 0.0K |
| 10:36 | 9,744.00 | 9,744.00 | 9,744.00 | 9,744.00 | 0.1K |
| 10:40 | 9,744.00 | 9,748.00 | 9,744.00 | 9,748.00 | 0.1K |
| 10:41 | 9,744.00 | 9,747.06 | 9,744.00 | 9,747.06 | 0.5K |
| 10:42 | 9,744.00 | 9,744.00 | 9,744.00 | 9,744.00 | 0.1K |
| 10:43 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.1K |
| 10:47 | 9,744.00 | 9,744.00 | 9,742.00 | 9,742.00 | 0.0K |
| 10:48 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.1K |
| 10:49 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 10:52 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.3K |
| 10:54 | 9,752.00 | 9,752.00 | 9,752.00 | 9,752.00 | 0.1K |
| 10:55 | 9,750.04 | 9,750.04 | 9,750.04 | 9,750.00 | 0.4K |
| 10:56 | 9,748.00 | 9,748.00 | 9,742.00 | 9,742.00 | 0.3K |
| 10:57 | 9,742.00 | 9,745.04 | 9,742.00 | 9,745.04 | 0.4K |
| 10:59 | 9,748.00 | 9,748.00 | 9,748.00 | 9,748.00 | 0.0K |
| 11:01 | 9,744.00 | 9,746.99 | 9,744.00 | 9,746.00 | 0.1K |
| 11:03 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.1K |
| 11:06 | 9,741.60 | 9,741.60 | 9,741.60 | 9,741.60 | 0.1K |
| 11:08 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.3K |
| 11:09 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 11:10 | 9,738.00 | 9,738.00 | 9,738.00 | 9,738.00 | 0.1K |
| 11:11 | 9,737.40 | 9,740.00 | 9,737.40 | 9,740.00 | 0.1K |
| 11:12 | 9,744.00 | 9,744.00 | 9,744.00 | 9,744.00 | 0.0K |
| 11:13 | 9,742.00 | 9,742.00 | 9,742.00 | 9,742.00 | 0.2K |
| 11:14 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.2K |
| 11:15 | 9,744.00 | 9,752.00 | 9,744.00 | 9,752.00 | 0.1K |
| 11:16 | 9,748.00 | 9,748.00 | 9,748.00 | 9,748.00 | 0.1K |
| 11:18 | 9,744.00 | 9,744.00 | 9,744.00 | 9,744.00 | 0.1K |
| 11:20 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.1K |
| 11:21 | 9,748.00 | 9,748.07 | 9,748.00 | 9,748.07 | 0.2K |
| 11:23 | 9,749.41 | 9,749.41 | 9,749.41 | 9,749.41 | 0.1K |
| 11:25 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.1K |
| 11:28 | 9,742.00 | 9,742.00 | 9,742.00 | 9,742.00 | 0.0K |
| 11:29 | 9,746.00 | 9,746.00 | 9,746.00 | 9,746.00 | 0.0K |
| 11:30 | 9,746.00 | 9,748.00 | 9,746.00 | 9,748.00 | 0.1K |
| 11:32 | 9,746.00 | 9,746.00 | 9,738.00 | 9,744.00 | 0.0K |
| 11:34 | 9,742.00 | 9,742.00 | 9,738.00 | 9,738.00 | 0.1K |
| 11:35 | 9,746.00 | 9,746.00 | 9,746.00 | 9,746.00 | 0.0K |
| 11:37 | 9,746.00 | 9,746.00 | 9,744.00 | 9,744.00 | 0.1K |
| 11:40 | 9,754.00 | 9,754.00 | 9,754.00 | 9,754.00 | 0.2K |
| 11:41 | 9,752.00 | 9,752.00 | 9,752.00 | 9,752.00 | 0.0K |
| 11:42 | 9,756.00 | 9,756.00 | 9,754.00 | 9,754.00 | 0.1K |
| 11:43 | 9,752.45 | 9,752.45 | 9,752.45 | 9,752.45 | 0.1K |
| 11:44 | 9,748.00 | 9,748.00 | 9,748.00 | 9,748.00 | 0.1K |
| 11:46 | 9,750.48 | 9,750.48 | 9,750.00 | 9,750.00 | 0.1K |
| 11:48 | 9,748.57 | 9,748.57 | 9,748.57 | 9,748.57 | 0.0K |
| 11:50 | 9,748.00 | 9,748.00 | 9,748.00 | 9,748.00 | 0.1K |
| 11:53 | 9,739.19 | 9,739.19 | 9,739.19 | 9,739.19 | 0.1K |
| 11:54 | 9,736.00 | 9,736.00 | 9,736.00 | 9,736.00 | 0.0K |
| 11:57 | 9,732.00 | 9,732.00 | 9,728.20 | 9,728.20 | 0.0K |
| 11:58 | 9,728.00 | 9,728.00 | 9,728.00 | 9,728.00 | 0.1K |
| 11:59 | 9,726.00 | 9,726.00 | 9,726.00 | 9,726.00 | 0.0K |
| 12:00 | 9,722.00 | 9,724.00 | 9,722.00 | 9,724.00 | 0.2K |
| 12:02 | 9,720.00 | 9,720.00 | 9,718.00 | 9,718.00 | 0.1K |
| 12:03 | 9,718.00 | 9,718.00 | 9,716.00 | 9,716.00 | 0.1K |
| 12:05 | 9,714.00 | 9,714.00 | 9,714.00 | 9,714.00 | 0.1K |
| 12:07 | 9,714.00 | 9,722.00 | 9,714.00 | 9,722.00 | 0.2K |
| 12:08 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.2K |
| 12:09 | 9,744.00 | 9,744.00 | 9,744.00 | 9,744.00 | 0.5K |
| 12:11 | 9,748.00 | 9,748.00 | 9,748.00 | 9,748.00 | 2.3K |
| 12:13 | 9,750.00 | 9,750.00 | 9,746.00 | 9,746.00 | 0.2K |
| 12:14 | 9,748.00 | 9,750.00 | 9,748.00 | 9,750.00 | 0.0K |
| 12:15 | 9,750.46 | 9,750.46 | 9,750.46 | 9,750.46 | 0.0K |
| 12:16 | 9,754.00 | 9,754.00 | 9,754.00 | 9,754.00 | 0.0K |
| 12:17 | 9,750.00 | 9,750.00 | 9,746.66 | 9,746.66 | 0.0K |
| 12:18 | 9,756.00 | 9,756.00 | 9,754.00 | 9,754.00 | 0.2K |
| 12:20 | 9,754.00 | 9,754.00 | 9,754.00 | 9,754.00 | 0.0K |
| 12:21 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 1.9K |
| 12:22 | 9,750.44 | 9,750.44 | 9,750.44 | 9,750.44 | 0.0K |
| 12:24 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.1K |
| 12:25 | 9,752.00 | 9,752.00 | 9,752.00 | 9,752.00 | 0.0K |
| 12:26 | 9,750.00 | 9,750.91 | 9,750.00 | 9,750.91 | 0.2K |
| 12:27 | 9,743.33 | 9,743.33 | 9,743.33 | 9,743.33 | 0.0K |
| 12:29 | 9,744.00 | 9,744.00 | 9,744.00 | 9,744.00 | 0.3K |
| 12:32 | 9,742.00 | 9,744.00 | 9,742.00 | 9,744.00 | 0.3K |
| 12:34 | 9,744.00 | 9,744.00 | 9,744.00 | 9,744.00 | 0.0K |
| 12:35 | 9,740.00 | 9,746.00 | 9,740.00 | 9,746.00 | 0.2K |
| 12:37 | 9,740.00 | 9,740.00 | 9,738.00 | 9,738.00 | 0.1K |
| 12:38 | 9,738.00 | 9,738.00 | 9,732.00 | 9,732.00 | 0.1K |
| 12:41 | 9,736.00 | 9,742.00 | 9,736.00 | 9,742.00 | 0.1K |
| 12:42 | 9,742.00 | 9,742.00 | 9,742.00 | 9,742.00 | 0.0K |
| 12:43 | 9,742.00 | 9,742.00 | 9,740.31 | 9,740.31 | 0.1K |
| 12:45 | 9,742.00 | 9,742.00 | 9,742.00 | 9,742.00 | 0.0K |
| 12:46 | 9,744.00 | 9,744.00 | 9,744.00 | 9,744.00 | 0.0K |
| 12:49 | 9,752.00 | 9,752.00 | 9,752.00 | 9,752.00 | 1.0K |
| 12:50 | 9,752.00 | 9,752.00 | 9,752.00 | 9,752.00 | 0.4K |
| 12:54 | 9,760.30 | 9,760.30 | 9,758.11 | 9,758.11 | 0.3K |
| 12:55 | 9,758.00 | 9,760.00 | 9,758.00 | 9,760.00 | 0.0K |
| 12:57 | 9,759.60 | 9,759.60 | 9,759.60 | 9,759.60 | 0.1K |
| 12:58 | 9,762.00 | 9,762.00 | 9,762.00 | 9,762.00 | 0.0K |
| 13:00 | 9,756.00 | 9,756.00 | 9,756.00 | 9,756.00 | 0.1K |
| 13:01 | 9,762.00 | 9,768.00 | 9,762.00 | 9,768.00 | 0.3K |
| 13:02 | 9,764.00 | 9,764.00 | 9,762.00 | 9,762.00 | 0.1K |
| 13:03 | 9,760.00 | 9,760.00 | 9,758.00 | 9,758.00 | 0.2K |
| 13:04 | 9,758.00 | 9,758.00 | 9,758.00 | 9,758.00 | 0.1K |
| 13:05 | 9,760.00 | 9,763.90 | 9,760.00 | 9,763.90 | 0.1K |
| 13:08 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 13:10 | 9,759.91 | 9,759.91 | 9,756.00 | 9,756.00 | 0.1K |
| 13:14 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 13:15 | 9,766.00 | 9,766.00 | 9,766.00 | 9,766.00 | 0.1K |
| 13:16 | 9,774.00 | 9,774.00 | 9,774.00 | 9,774.00 | 0.0K |
| 13:17 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.1K |
| 13:18 | 9,772.00 | 9,772.00 | 9,772.00 | 9,772.00 | 0.0K |
| 13:21 | 9,772.00 | 9,772.00 | 9,772.00 | 9,772.00 | 0.1K |
| 13:22 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 13:25 | 9,784.00 | 9,784.00 | 9,784.00 | 9,784.00 | 0.0K |
| 13:27 | 9,782.00 | 9,782.00 | 9,782.00 | 9,782.00 | 0.1K |
| 13:29 | 9,794.00 | 9,794.00 | 9,791.07 | 9,792.00 | 2.7K |
| 13:30 | 9,788.00 | 9,792.00 | 9,788.00 | 9,792.00 | 0.2K |
| 13:31 | 9,788.00 | 9,788.00 | 9,788.00 | 9,788.00 | 0.0K |
| 13:32 | 9,796.00 | 9,796.00 | 9,796.00 | 9,796.00 | 0.1K |
| 13:34 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.1K |
| 13:35 | 9,788.00 | 9,788.00 | 9,788.00 | 9,788.00 | 0.0K |
| 13:36 | 9,784.00 | 9,784.00 | 9,778.00 | 9,782.00 | 0.1K |
| 13:37 | 9,776.00 | 9,776.00 | 9,776.00 | 9,776.00 | 0.1K |
| 13:39 | 9,778.00 | 9,782.00 | 9,778.00 | 9,782.00 | 0.0K |
| 13:40 | 9,776.00 | 9,776.00 | 9,772.00 | 9,772.00 | 0.1K |
| 13:41 | 9,774.00 | 9,784.00 | 9,774.00 | 9,784.00 | 0.1K |
| 13:43 | 9,784.00 | 9,784.00 | 9,784.00 | 9,784.00 | 0.2K |
| 13:44 | 9,782.00 | 9,782.00 | 9,782.00 | 9,782.00 | 0.1K |
| 13:45 | 9,782.00 | 9,788.00 | 9,782.00 | 9,788.00 | 0.1K |
| 13:46 | 9,786.00 | 9,786.00 | 9,786.00 | 9,786.00 | 0.2K |
| 13:47 | 9,786.00 | 9,786.00 | 9,784.00 | 9,784.00 | 0.2K |
| 13:48 | 9,782.00 | 9,782.00 | 9,782.00 | 9,782.00 | 0.0K |
| 13:50 | 9,784.00 | 9,784.00 | 9,784.00 | 9,784.00 | 0.1K |
| 13:51 | 9,784.00 | 9,784.00 | 9,784.00 | 9,784.00 | 0.1K |
| 13:52 | 9,783.03 | 9,783.03 | 9,782.00 | 9,782.00 | 0.1K |
| 13:53 | 9,780.00 | 9,782.00 | 9,780.00 | 9,782.00 | 0.2K |
| 13:54 | 9,784.00 | 9,784.00 | 9,784.00 | 9,784.00 | 0.1K |
| 13:55 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.1K |
| 13:56 | 9,786.00 | 9,788.00 | 9,786.00 | 9,788.00 | 0.2K |
| 13:57 | 9,786.00 | 9,786.00 | 9,786.00 | 9,786.00 | 0.9K |
| 13:58 | 9,786.00 | 9,788.00 | 9,786.00 | 9,786.00 | 3.6K |
| 13:59 | 9,788.00 | 9,800.00 | 9,788.00 | 9,798.00 | 0.8K |
| 14:00 | 9,800.00 | 9,802.00 | 9,794.00 | 9,794.00 | 0.3K |
| 14:01 | 9,792.00 | 9,792.00 | 9,792.00 | 9,792.00 | 0.1K |
| 14:02 | 9,802.44 | 9,804.00 | 9,802.44 | 9,804.00 | 0.1K |
| 14:03 | 9,796.00 | 9,796.00 | 9,796.00 | 9,796.00 | 0.0K |
| 14:04 | 9,798.00 | 9,802.00 | 9,798.00 | 9,802.00 | 0.1K |
| 14:05 | 9,802.00 | 9,808.00 | 9,802.00 | 9,808.00 | 0.1K |
| 14:06 | 9,808.00 | 9,810.00 | 9,808.00 | 9,810.00 | 0.1K |
| 14:07 | 9,814.00 | 9,814.00 | 9,808.00 | 9,808.00 | 0.7K |
| 14:10 | 9,810.00 | 9,810.00 | 9,808.00 | 9,808.00 | 0.2K |
| 14:11 | 9,804.00 | 9,804.00 | 9,804.00 | 9,804.00 | 0.4K |
| 14:12 | 9,806.00 | 9,806.00 | 9,806.00 | 9,806.00 | 0.1K |
| 14:13 | 9,806.00 | 9,806.00 | 9,806.00 | 9,806.00 | 0.0K |
| 14:14 | 9,814.00 | 9,814.00 | 9,814.00 | 9,814.00 | 0.0K |
| 14:15 | 9,812.00 | 9,814.00 | 9,812.00 | 9,812.00 | 0.2K |
| 14:17 | 9,814.00 | 9,814.00 | 9,812.00 | 9,812.00 | 0.1K |
| 14:18 | 9,811.90 | 9,812.00 | 9,811.90 | 9,812.00 | 0.1K |
| 14:19 | 9,808.00 | 9,808.00 | 9,804.00 | 9,804.00 | 0.4K |
| 14:20 | 9,803.11 | 9,808.00 | 9,803.11 | 9,806.00 | 0.2K |
| 14:21 | 9,808.00 | 9,810.00 | 9,806.20 | 9,806.20 | 0.1K |
| 14:22 | 9,812.00 | 9,812.00 | 9,806.00 | 9,806.00 | 0.2K |
| 14:23 | 9,808.00 | 9,808.00 | 9,808.00 | 9,808.00 | 0.0K |
| 14:25 | 9,810.00 | 9,810.00 | 9,808.00 | 9,808.00 | 0.2K |
| 14:26 | 9,812.00 | 9,812.00 | 9,812.00 | 9,812.00 | 0.0K |
| 14:28 | 9,814.00 | 9,814.00 | 9,814.00 | 9,814.00 | 0.0K |
| 14:29 | 9,812.00 | 9,812.00 | 9,802.00 | 9,802.00 | 1.2K |
| 14:30 | 9,804.00 | 9,804.00 | 9,804.00 | 9,804.00 | 0.0K |
| 14:31 | 9,804.00 | 9,804.00 | 9,804.00 | 9,804.00 | 0.0K |
| 14:32 | 9,806.00 | 9,806.00 | 9,798.00 | 9,798.00 | 0.1K |
| 14:33 | 9,808.00 | 9,808.00 | 9,808.00 | 9,808.00 | 0.0K |
| 14:34 | 9,804.00 | 9,804.00 | 9,804.00 | 9,804.00 | 0.0K |
| 14:35 | 9,812.00 | 9,812.00 | 9,810.00 | 9,810.00 | 0.0K |
| 14:36 | 9,806.00 | 9,806.00 | 9,806.00 | 9,806.00 | 0.1K |
| 14:37 | 9,808.00 | 9,808.00 | 9,808.00 | 9,808.00 | 0.0K |
| 14:38 | 9,802.00 | 9,802.00 | 9,798.00 | 9,798.00 | 0.1K |
| 14:39 | 9,798.00 | 9,804.00 | 9,798.00 | 9,802.00 | 0.3K |
| 14:40 | 9,800.59 | 9,804.00 | 9,800.59 | 9,804.00 | 0.1K |
| 14:41 | 9,808.00 | 9,808.00 | 9,808.00 | 9,808.00 | 0.0K |
| 14:42 | 9,806.00 | 9,806.00 | 9,804.00 | 9,804.60 | 0.2K |
| 14:43 | 9,806.00 | 9,806.00 | 9,798.00 | 9,798.00 | 0.3K |
| 14:44 | 9,802.00 | 9,802.00 | 9,802.00 | 9,802.00 | 0.0K |
| 14:45 | 9,800.00 | 9,800.00 | 9,792.00 | 9,792.00 | 0.2K |
| 14:46 | 9,792.00 | 9,800.00 | 9,792.00 | 9,800.00 | 0.5K |
| 14:47 | 9,800.00 | 9,802.00 | 9,796.00 | 9,796.00 | 0.3K |
| 14:49 | 9,790.00 | 9,790.00 | 9,788.44 | 9,788.44 | 0.0K |
| 14:50 | 9,792.00 | 9,792.00 | 9,792.00 | 9,792.00 | 0.0K |
| 14:51 | 9,794.00 | 9,796.00 | 9,794.00 | 9,796.00 | 0.1K |
| 14:52 | 9,800.00 | 9,802.00 | 9,800.00 | 9,802.00 | 0.1K |
| 14:53 | 9,804.00 | 9,804.00 | 9,804.00 | 9,804.00 | 0.0K |
| 14:54 | 9,798.00 | 9,798.00 | 9,794.00 | 9,794.00 | 0.3K |
| 14:55 | 9,792.00 | 9,792.00 | 9,790.00 | 9,790.00 | 0.1K |
| 14:59 | 9,790.00 | 9,804.00 | 9,790.00 | 9,800.00 | 0.4K |
| 15:00 | 9,800.00 | 9,800.00 | 9,798.00 | 9,800.00 | 0.1K |
| 15:01 | 9,800.00 | 9,800.00 | 9,794.00 | 9,794.00 | 0.5K |
| 15:02 | 9,795.02 | 9,795.02 | 9,795.02 | 9,795.02 | 0.0K |
| 15:03 | 9,800.00 | 9,800.00 | 9,798.00 | 9,798.00 | 0.1K |
| 15:04 | 9,800.00 | 9,800.00 | 9,796.00 | 9,800.00 | 0.3K |
| 15:05 | 9,799.78 | 9,802.00 | 9,799.78 | 9,802.00 | 0.2K |
| 15:06 | 9,802.00 | 9,802.00 | 9,798.00 | 9,798.00 | 0.0K |
| 15:07 | 9,802.00 | 9,802.00 | 9,802.00 | 9,802.00 | 0.0K |
| 15:08 | 9,802.00 | 9,802.00 | 9,802.00 | 9,802.00 | 0.1K |
| 15:09 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.3K |
| 15:10 | 9,804.00 | 9,806.00 | 9,804.00 | 9,806.00 | 0.1K |
| 15:11 | 9,804.00 | 9,804.00 | 9,804.00 | 9,804.00 | 0.0K |
| 15:12 | 9,798.00 | 9,798.00 | 9,798.00 | 9,798.00 | 0.2K |
| 15:13 | 9,803.51 | 9,803.51 | 9,803.51 | 9,803.51 | 0.0K |
| 15:14 | 9,802.00 | 9,802.00 | 9,802.00 | 9,802.00 | 0.0K |
| 15:15 | 9,802.00 | 9,802.00 | 9,802.00 | 9,802.00 | 0.1K |
| 15:16 | 9,804.00 | 9,806.00 | 9,804.00 | 9,806.00 | 0.1K |
| 15:17 | 9,808.00 | 9,808.00 | 9,806.00 | 9,806.00 | 0.2K |
| 15:19 | 9,804.00 | 9,804.00 | 9,804.00 | 9,804.00 | 0.2K |
| 15:20 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 15:21 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 15:22 | 9,802.00 | 9,804.00 | 9,794.00 | 9,794.00 | 0.3K |
| 15:23 | 9,802.00 | 9,802.00 | 9,802.00 | 9,802.00 | 0.0K |
| 15:24 | 9,802.00 | 9,802.00 | 9,802.00 | 9,802.00 | 0.1K |
| 15:25 | 9,802.00 | 9,802.00 | 9,802.00 | 9,802.00 | 0.0K |
| 15:26 | 9,804.00 | 9,804.00 | 9,804.00 | 9,804.00 | 0.0K |
| 15:27 | 9,802.00 | 9,802.00 | 9,802.00 | 9,802.00 | 0.1K |
| 15:28 | 9,802.00 | 9,804.00 | 9,802.00 | 9,802.00 | 0.3K |
| 15:29 | 9,802.00 | 9,802.00 | 9,800.00 | 9,800.00 | 0.1K |
| 15:30 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 15:31 | 9,806.00 | 9,806.00 | 9,806.00 | 9,806.00 | 0.6K |
| 15:32 | 9,806.00 | 9,808.00 | 9,806.00 | 9,808.00 | 0.1K |
| 15:34 | 9,806.00 | 9,806.00 | 9,806.00 | 9,806.00 | 0.1K |
| 15:35 | 9,802.00 | 9,806.00 | 9,802.00 | 9,804.00 | 0.3K |
| 15:36 | 9,804.00 | 9,804.00 | 9,804.00 | 9,804.00 | 0.1K |
| 15:37 | 9,806.00 | 9,808.00 | 9,800.00 | 9,800.00 | 0.2K |
| 15:38 | 9,814.00 | 9,814.00 | 9,814.00 | 9,814.00 | 0.2K |
| 15:39 | 9,814.00 | 9,816.00 | 9,814.00 | 9,814.00 | 0.1K |
| 15:40 | 9,812.00 | 9,812.00 | 9,810.00 | 9,810.00 | 0.1K |
| 15:41 | 9,808.00 | 9,812.00 | 9,808.00 | 9,812.00 | 0.1K |
| 15:42 | 9,818.00 | 9,818.00 | 9,814.00 | 9,814.00 | 0.1K |
| 15:43 | 9,816.00 | 9,816.00 | 9,810.00 | 9,810.00 | 0.4K |
| 15:44 | 9,812.00 | 9,814.00 | 9,810.00 | 9,812.00 | 0.6K |
| 15:45 | 9,812.00 | 9,812.00 | 9,810.00 | 9,810.00 | 0.3K |
| 15:46 | 9,810.00 | 9,814.00 | 9,810.00 | 9,814.00 | 0.1K |
| 15:47 | 9,810.00 | 9,814.00 | 9,810.00 | 9,814.00 | 0.4K |
| 15:48 | 9,810.00 | 9,818.00 | 9,810.00 | 9,816.00 | 1.5K |
| 15:49 | 9,810.00 | 9,812.00 | 9,808.00 | 9,808.00 | 0.4K |
| 15:50 | 9,810.00 | 9,810.00 | 9,806.00 | 9,806.00 | 0.1K |
| 15:51 | 9,808.00 | 9,810.00 | 9,808.00 | 9,810.00 | 0.1K |
| 15:52 | 9,806.00 | 9,808.00 | 9,806.00 | 9,808.00 | 0.1K |
| 15:53 | 9,808.00 | 9,808.00 | 9,808.00 | 9,808.00 | 0.1K |
| 15:54 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.1K |
| 15:55 | 9,808.00 | 9,810.00 | 9,808.00 | 9,810.00 | 0.6K |
| 15:56 | 9,812.00 | 9,812.00 | 9,808.00 | 9,808.00 | 0.4K |
| 15:57 | 9,808.00 | 9,808.00 | 9,808.00 | 9,808.00 | 0.1K |
| 15:58 | 9,810.00 | 9,810.00 | 9,808.00 | 9,810.00 | 0.2K |
| 15:59 | 9,808.00 | 9,814.00 | 9,808.00 | 9,814.00 | 0.2K |
| 16:00 | 9,816.00 | 9,822.00 | 9,816.00 | 9,820.00 | 0.4K |
| 16:01 | 9,822.00 | 9,822.00 | 9,820.00 | 9,822.00 | 0.7K |
| 16:02 | 9,826.00 | 9,826.00 | 9,820.00 | 9,820.00 | 0.5K |
| 16:03 | 9,822.00 | 9,826.00 | 9,822.00 | 9,826.00 | 0.2K |
| 16:04 | 9,828.00 | 9,828.00 | 9,828.00 | 9,828.00 | 0.0K |
| 16:05 | 9,832.00 | 9,834.00 | 9,832.00 | 9,834.00 | 0.1K |
| 16:06 | 9,832.00 | 9,836.00 | 9,832.00 | 9,836.00 | 0.2K |
| 16:07 | 9,840.00 | 9,846.00 | 9,840.00 | 9,846.00 | 0.1K |
| 16:08 | 9,846.00 | 9,848.00 | 9,846.00 | 9,848.00 | 0.1K |
| 16:09 | 9,846.00 | 9,848.00 | 9,842.00 | 9,842.00 | 0.6K |
| 16:10 | 9,844.00 | 9,845.22 | 9,842.00 | 9,842.00 | 0.3K |
| 16:11 | 9,840.00 | 9,844.00 | 9,840.00 | 9,842.00 | 0.3K |
| 16:12 | 9,844.00 | 9,844.00 | 9,842.00 | 9,842.00 | 0.1K |
| 16:13 | 9,844.00 | 9,844.00 | 9,844.00 | 9,844.00 | 0.1K |
| 16:14 | 9,844.00 | 9,844.00 | 9,842.00 | 9,842.00 | 0.6K |
| 16:15 | 9,840.00 | 9,841.80 | 9,840.00 | 9,841.80 | 0.2K |
| 16:16 | 9,840.00 | 9,840.00 | 9,838.00 | 9,838.00 | 0.0K |
| 16:17 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.2K |
| 16:18 | 9,838.00 | 9,840.00 | 9,838.00 | 9,840.00 | 0.1K |
| 16:19 | 9,836.00 | 9,836.00 | 9,836.00 | 9,836.00 | 0.1K |
| 16:20 | 9,832.00 | 9,832.00 | 9,832.00 | 9,832.00 | 0.1K |
| 16:21 | 9,834.00 | 9,836.00 | 9,828.00 | 9,828.00 | 0.7K |
| 16:22 | 9,828.00 | 9,828.00 | 9,824.00 | 9,826.00 | 0.4K |
| 16:23 | 9,826.00 | 9,828.00 | 9,826.00 | 9,826.00 | 0.2K |
| 16:24 | 9,826.00 | 9,830.00 | 9,826.00 | 9,830.00 | 0.2K |
| 16:25 | 9,826.00 | 9,830.00 | 9,824.00 | 9,824.00 | 0.5K |
| 16:26 | 9,824.00 | 9,834.00 | 9,824.00 | 9,834.00 | 0.3K |
| 16:27 | 9,838.00 | 9,838.00 | 9,836.00 | 9,836.00 | 0.1K |
| 16:28 | 9,838.00 | 9,840.00 | 9,836.00 | 9,836.00 | 0.3K |
| 16:29 | 9,836.00 | 9,836.00 | 9,824.00 | 9,824.00 | 1.1K |
| 16:31 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 16:35 | 9,826.00 | 9,826.00 | 9,826.00 | 9,826.00 | 139.9K |