| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:05 | 10,620.00 | 10,655.00 | 10,585.00 | 10,630.00 | 20.0K |
| 08:06 | 10,595.00 | 10,605.00 | 10,534.46 | 10,534.46 | 3.5K |
| 08:07 | 10,560.00 | 10,740.00 | 10,560.00 | 10,740.00 | 7.4K |
| 08:08 | 10,770.00 | 10,770.00 | 10,720.00 | 10,720.00 | 1.7K |
| 08:09 | 10,745.00 | 10,790.00 | 10,730.00 | 10,730.00 | 2.7K |
| 08:10 | 10,745.00 | 10,815.00 | 10,745.00 | 10,797.00 | 1.6K |
| 08:11 | 10,840.00 | 10,840.00 | 10,735.00 | 10,735.00 | 3.4K |
| 08:12 | 10,740.00 | 10,777.49 | 10,740.00 | 10,760.00 | 0.7K |
| 08:13 | 10,775.00 | 10,831.12 | 10,775.00 | 10,813.25 | 1.8K |
| 08:14 | 10,835.00 | 10,835.00 | 10,790.00 | 10,791.50 | 1.1K |
| 08:15 | 10,820.00 | 10,820.00 | 10,790.00 | 10,795.00 | 1.5K |
| 08:16 | 10,806.69 | 10,806.69 | 10,780.00 | 10,795.00 | 0.3K |
| 08:17 | 10,795.00 | 10,795.00 | 10,730.00 | 10,730.00 | 0.9K |
| 08:18 | 10,740.00 | 10,760.00 | 10,730.00 | 10,760.00 | 0.9K |
| 08:19 | 10,780.00 | 10,815.00 | 10,780.00 | 10,780.00 | 1.7K |
| 08:20 | 10,780.00 | 10,800.00 | 10,775.00 | 10,785.75 | 1.7K |
| 08:21 | 10,780.00 | 10,785.00 | 10,770.00 | 10,770.00 | 6.4K |
| 08:22 | 10,785.00 | 10,790.00 | 10,780.00 | 10,780.00 | 0.8K |
| 08:23 | 10,777.48 | 10,785.00 | 10,775.00 | 10,785.00 | 0.6K |
| 08:24 | 10,764.23 | 10,770.00 | 10,755.00 | 10,770.00 | 12.8K |
| 08:25 | 10,775.00 | 10,800.00 | 10,770.00 | 10,770.00 | 1.9K |
| 08:26 | 10,780.00 | 10,790.00 | 10,770.00 | 10,770.00 | 1.1K |
| 08:27 | 10,790.00 | 10,795.00 | 10,770.00 | 10,770.00 | 0.6K |
| 08:28 | 10,770.00 | 10,790.00 | 10,770.00 | 10,790.00 | 0.5K |
| 08:29 | 10,795.00 | 10,820.00 | 10,790.00 | 10,805.00 | 1.7K |
| 08:30 | 10,800.00 | 10,820.00 | 10,790.00 | 10,820.00 | 1.5K |
| 08:31 | 10,815.00 | 10,820.00 | 10,795.00 | 10,820.00 | 0.8K |
| 08:32 | 10,815.50 | 10,835.00 | 10,805.00 | 10,825.00 | 2.9K |
| 08:33 | 10,819.41 | 10,825.00 | 10,810.00 | 10,825.00 | 1.4K |
| 08:34 | 10,823.62 | 10,823.62 | 10,802.20 | 10,802.20 | 1.4K |
| 08:35 | 10,805.00 | 10,825.00 | 10,797.31 | 10,815.00 | 1.2K |
| 08:36 | 10,811.10 | 10,820.00 | 10,805.00 | 10,805.00 | 0.7K |
| 08:37 | 10,800.00 | 10,800.00 | 10,775.00 | 10,780.00 | 0.4K |
| 08:38 | 10,769.61 | 10,785.00 | 10,750.00 | 10,750.00 | 2.5K |
| 08:39 | 10,746.59 | 10,775.00 | 10,746.59 | 10,761.29 | 0.5K |
| 08:40 | 10,765.00 | 10,765.00 | 10,715.00 | 10,720.00 | 1.3K |
| 08:41 | 10,725.00 | 10,725.00 | 10,685.00 | 10,685.00 | 0.3K |
| 08:42 | 10,705.00 | 10,710.00 | 10,680.00 | 10,698.89 | 1.4K |
| 08:43 | 10,696.10 | 10,714.95 | 10,696.10 | 10,705.00 | 0.3K |
| 08:44 | 10,695.00 | 10,701.10 | 10,695.00 | 10,700.00 | 0.4K |
| 08:45 | 10,700.50 | 10,712.49 | 10,700.00 | 10,706.50 | 0.4K |
| 08:46 | 10,720.00 | 10,720.00 | 10,695.00 | 10,695.00 | 0.6K |
| 08:47 | 10,710.00 | 10,710.00 | 10,706.00 | 10,706.00 | 0.2K |
| 08:48 | 10,700.00 | 10,700.00 | 10,695.00 | 10,695.00 | 1.3K |
| 08:49 | 10,700.00 | 10,705.00 | 10,685.00 | 10,685.00 | 0.7K |
| 08:50 | 10,680.00 | 10,700.00 | 10,680.00 | 10,680.00 | 4.5K |
| 08:51 | 10,675.50 | 10,685.00 | 10,675.00 | 10,685.00 | 0.1K |
| 08:52 | 10,660.00 | 10,660.00 | 10,650.00 | 10,650.00 | 0.9K |
| 08:53 | 10,655.00 | 10,655.00 | 10,650.00 | 10,651.22 | 1.2K |
| 08:54 | 10,646.65 | 10,655.00 | 10,646.65 | 10,655.00 | 0.1K |
| 08:55 | 10,670.00 | 10,676.65 | 10,656.65 | 10,667.13 | 0.4K |
| 08:56 | 10,670.00 | 10,672.14 | 10,666.50 | 10,672.14 | 0.5K |
| 08:57 | 10,666.42 | 10,675.00 | 10,666.42 | 10,675.00 | 0.3K |
| 08:58 | 10,671.50 | 10,690.00 | 10,671.50 | 10,690.00 | 0.2K |
| 08:59 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.5K |
| 09:00 | 10,720.00 | 10,726.10 | 10,710.00 | 10,710.00 | 1.1K |
| 09:01 | 10,715.00 | 10,715.00 | 10,710.00 | 10,710.00 | 0.3K |
| 09:02 | 10,710.00 | 10,725.00 | 10,710.00 | 10,720.00 | 0.6K |
| 09:03 | 10,706.11 | 10,720.00 | 10,700.00 | 10,700.00 | 0.2K |
| 09:04 | 10,690.00 | 10,690.00 | 10,665.00 | 10,670.00 | 1.0K |
| 09:05 | 10,655.00 | 10,665.00 | 10,650.00 | 10,660.00 | 0.4K |
| 09:06 | 10,650.00 | 10,650.00 | 10,612.52 | 10,612.52 | 11.0K |
| 09:07 | 10,610.00 | 10,610.00 | 10,580.00 | 10,580.00 | 0.5K |
| 09:08 | 10,590.00 | 10,595.00 | 10,561.10 | 10,561.10 | 0.4K |
| 09:09 | 10,561.10 | 10,561.10 | 10,541.10 | 10,541.10 | 0.7K |
| 09:10 | 10,555.00 | 10,555.00 | 10,545.00 | 10,555.00 | 0.3K |
| 09:11 | 10,555.00 | 10,565.00 | 10,540.00 | 10,540.00 | 0.6K |
| 09:12 | 10,556.10 | 10,575.00 | 10,532.28 | 10,575.00 | 0.7K |
| 09:13 | 10,560.00 | 10,560.00 | 10,550.00 | 10,550.00 | 0.2K |
| 09:14 | 10,550.00 | 10,550.00 | 10,530.00 | 10,530.00 | 0.0K |
| 09:15 | 10,530.00 | 10,540.00 | 10,530.00 | 10,530.00 | 0.0K |
| 09:16 | 10,535.00 | 10,550.00 | 10,525.00 | 10,550.00 | 0.1K |
| 09:17 | 10,550.00 | 10,570.00 | 10,550.00 | 10,555.00 | 0.5K |
| 09:18 | 10,580.00 | 10,580.00 | 10,552.28 | 10,562.28 | 0.9K |
| 09:19 | 10,545.00 | 10,545.00 | 10,535.00 | 10,535.00 | 0.3K |
| 09:20 | 10,505.00 | 10,560.00 | 10,505.00 | 10,560.00 | 4.5K |
| 09:21 | 10,550.00 | 10,585.00 | 10,510.00 | 10,574.36 | 4.5K |
| 09:22 | 10,582.79 | 10,590.00 | 10,582.79 | 10,590.00 | 0.5K |
| 09:23 | 10,580.00 | 10,600.00 | 10,580.00 | 10,590.00 | 0.1K |
| 09:24 | 10,597.25 | 10,603.64 | 10,596.41 | 10,603.64 | 0.3K |
| 09:25 | 10,610.00 | 10,621.50 | 10,610.00 | 10,610.00 | 0.8K |
| 09:26 | 10,605.00 | 10,605.00 | 10,605.00 | 10,605.00 | 0.1K |
| 09:27 | 10,605.50 | 10,635.00 | 10,605.50 | 10,620.00 | 1.2K |
| 09:28 | 10,635.00 | 10,635.00 | 10,620.15 | 10,630.00 | 0.3K |
| 09:29 | 10,620.00 | 10,630.00 | 10,620.00 | 10,630.00 | 0.3K |
| 09:30 | 10,630.00 | 10,635.00 | 10,600.00 | 10,620.00 | 3.4K |
| 09:31 | 10,620.00 | 10,620.00 | 10,595.00 | 10,595.00 | 0.5K |
| 09:32 | 10,605.00 | 10,610.00 | 10,598.70 | 10,605.00 | 0.8K |
| 09:33 | 10,600.00 | 10,600.00 | 10,590.00 | 10,595.00 | 1.5K |
| 09:34 | 10,600.00 | 10,600.00 | 10,590.31 | 10,595.00 | 1.2K |
| 09:35 | 10,590.00 | 10,600.00 | 10,586.00 | 10,586.00 | 0.4K |
| 09:36 | 10,605.00 | 10,610.00 | 10,605.00 | 10,610.00 | 0.1K |
| 09:37 | 10,605.00 | 10,605.00 | 10,595.00 | 10,595.00 | 0.2K |
| 09:38 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0K |
| 09:39 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0K |
| 09:40 | 10,595.00 | 10,616.65 | 10,595.00 | 10,616.65 | 0.2K |
| 09:41 | 10,620.00 | 10,620.00 | 10,610.00 | 10,615.00 | 0.2K |
| 09:42 | 10,611.11 | 10,620.50 | 10,611.11 | 10,620.50 | 0.3K |
| 09:43 | 10,615.00 | 10,615.00 | 10,605.55 | 10,605.55 | 0.1K |
| 09:44 | 10,610.00 | 10,630.00 | 10,610.00 | 10,629.20 | 0.4K |
| 09:45 | 10,625.13 | 10,626.00 | 10,625.13 | 10,626.00 | 0.4K |
| 09:46 | 10,627.81 | 10,635.00 | 10,627.81 | 10,635.00 | 0.2K |
| 09:47 | 10,632.50 | 10,632.56 | 10,620.00 | 10,620.00 | 0.4K |
| 09:48 | 10,615.00 | 10,624.27 | 10,615.00 | 10,624.27 | 0.1K |
| 09:49 | 10,624.29 | 10,634.00 | 10,624.29 | 10,629.28 | 0.4K |
| 09:50 | 10,635.00 | 10,649.27 | 10,635.00 | 10,645.00 | 2.0K |
| 09:51 | 10,650.00 | 10,650.00 | 10,625.00 | 10,625.00 | 0.2K |
| 09:52 | 10,625.00 | 10,629.99 | 10,615.00 | 10,615.00 | 0.7K |
| 09:53 | 10,610.00 | 10,615.00 | 10,605.00 | 10,615.00 | 0.1K |
| 09:54 | 10,615.00 | 10,615.00 | 10,600.00 | 10,600.00 | 0.2K |
| 09:55 | 10,600.00 | 10,605.00 | 10,600.00 | 10,605.00 | 0.5K |
| 09:56 | 10,599.92 | 10,599.92 | 10,580.00 | 10,580.00 | 0.2K |
| 09:57 | 10,575.00 | 10,575.00 | 10,575.00 | 10,575.00 | 0.0K |
| 09:58 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 0.1K |
| 09:59 | 10,582.39 | 10,590.00 | 10,582.39 | 10,590.00 | 0.1K |
| 10:00 | 10,585.00 | 10,585.00 | 10,560.00 | 10,565.00 | 0.7K |
| 10:01 | 10,560.00 | 10,560.00 | 10,557.46 | 10,557.46 | 0.4K |
| 10:02 | 10,565.00 | 10,575.00 | 10,560.00 | 10,560.00 | 0.2K |
| 10:03 | 10,560.00 | 10,570.00 | 10,560.00 | 10,570.00 | 0.2K |
| 10:04 | 10,545.00 | 10,550.00 | 10,545.00 | 10,550.00 | 0.2K |
| 10:05 | 10,575.00 | 10,585.00 | 10,575.00 | 10,585.00 | 0.2K |
| 10:06 | 10,570.00 | 10,570.00 | 10,560.00 | 10,570.00 | 0.1K |
| 10:07 | 10,580.00 | 10,585.50 | 10,580.00 | 10,585.50 | 0.4K |
| 10:08 | 10,595.00 | 10,595.00 | 10,570.00 | 10,570.00 | 2.4K |
| 10:09 | 10,560.00 | 10,570.00 | 10,560.00 | 10,565.00 | 0.8K |
| 10:10 | 10,565.00 | 10,570.00 | 10,565.00 | 10,568.68 | 0.2K |
| 10:11 | 10,580.00 | 10,580.00 | 10,575.00 | 10,575.00 | 0.1K |
| 10:12 | 10,580.00 | 10,580.00 | 10,575.00 | 10,575.00 | 0.1K |
| 10:13 | 10,575.00 | 10,585.00 | 10,572.32 | 10,585.00 | 0.4K |
| 10:14 | 10,580.00 | 10,580.00 | 10,580.00 | 10,580.00 | 0.0K |
| 10:15 | 10,590.00 | 10,590.00 | 10,579.30 | 10,585.00 | 1.2K |
| 10:17 | 10,580.00 | 10,580.00 | 10,575.00 | 10,575.00 | 0.2K |
| 10:18 | 10,570.00 | 10,570.00 | 10,560.00 | 10,560.00 | 0.1K |
| 10:19 | 10,565.00 | 10,565.00 | 10,555.00 | 10,565.00 | 0.4K |
| 10:20 | 10,570.00 | 10,605.00 | 10,570.00 | 10,605.00 | 0.4K |
| 10:21 | 10,600.56 | 10,605.00 | 10,595.00 | 10,601.40 | 0.2K |
| 10:22 | 10,600.00 | 10,610.00 | 10,590.00 | 10,590.00 | 0.3K |
| 10:23 | 10,585.00 | 10,590.00 | 10,585.00 | 10,590.00 | 0.1K |
| 10:24 | 10,595.00 | 10,600.00 | 10,595.00 | 10,600.00 | 0.4K |
| 10:25 | 10,605.00 | 10,625.00 | 10,605.00 | 10,625.00 | 0.3K |
| 10:26 | 10,635.00 | 10,640.00 | 10,631.00 | 10,640.00 | 0.5K |
| 10:27 | 10,635.00 | 10,650.00 | 10,635.00 | 10,650.00 | 0.1K |
| 10:28 | 10,640.00 | 10,647.50 | 10,640.00 | 10,647.50 | 0.4K |
| 10:29 | 10,650.00 | 10,670.00 | 10,650.00 | 10,670.00 | 0.9K |
| 10:30 | 10,665.50 | 10,670.00 | 10,665.50 | 10,670.00 | 0.2K |
| 10:31 | 10,675.00 | 10,675.00 | 10,675.00 | 10,675.00 | 0.1K |
| 10:32 | 10,670.00 | 10,675.00 | 10,665.00 | 10,665.00 | 0.3K |
| 10:33 | 10,660.00 | 10,660.00 | 10,645.00 | 10,645.00 | 0.1K |
| 10:34 | 10,645.00 | 10,655.00 | 10,645.00 | 10,650.00 | 0.1K |
| 10:35 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.1K |
| 10:36 | 10,670.00 | 10,670.00 | 10,655.42 | 10,655.42 | 0.2K |
| 10:37 | 10,675.55 | 10,675.55 | 10,670.00 | 10,675.00 | 0.2K |
| 10:38 | 10,670.00 | 10,670.00 | 10,670.00 | 10,670.00 | 0.1K |
| 10:39 | 10,665.00 | 10,665.00 | 10,660.00 | 10,660.00 | 0.2K |
| 10:40 | 10,650.00 | 10,675.00 | 10,605.00 | 10,605.00 | 9.1K |
| 10:41 | 10,615.00 | 10,615.00 | 10,600.00 | 10,610.00 | 0.2K |
| 10:42 | 10,606.52 | 10,606.52 | 10,606.52 | 10,606.52 | 0.2K |
| 10:43 | 10,605.35 | 10,613.09 | 10,605.35 | 10,613.09 | 0.2K |
| 10:44 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.1K |
| 10:45 | 10,605.00 | 10,610.55 | 10,605.00 | 10,610.55 | 0.9K |
| 10:46 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.0K |
| 10:47 | 10,619.93 | 10,619.93 | 10,600.00 | 10,601.67 | 4.4K |
| 10:48 | 10,600.00 | 10,601.44 | 10,596.44 | 10,601.44 | 0.1K |
| 10:49 | 10,600.00 | 10,605.00 | 10,600.00 | 10,600.00 | 0.4K |
| 10:50 | 10,595.00 | 10,595.00 | 10,595.00 | 10,595.00 | 0.0K |
| 10:51 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 0.1K |
| 10:52 | 10,595.00 | 10,600.00 | 10,595.00 | 10,600.00 | 0.1K |
| 10:53 | 10,600.00 | 10,601.13 | 10,600.00 | 10,601.13 | 0.0K |
| 10:54 | 10,605.00 | 10,610.00 | 10,605.00 | 10,610.00 | 0.1K |
| 10:55 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.0K |
| 10:56 | 10,600.00 | 10,602.88 | 10,600.00 | 10,602.88 | 0.1K |
| 10:57 | 10,600.00 | 10,605.00 | 10,600.00 | 10,605.00 | 0.0K |
| 10:58 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0K |
| 10:59 | 10,600.00 | 10,610.00 | 10,600.00 | 10,610.00 | 0.2K |
| 11:00 | 10,610.00 | 10,610.00 | 10,608.04 | 10,608.04 | 0.2K |
| 11:01 | 10,615.00 | 10,620.00 | 10,610.00 | 10,610.00 | 0.1K |
| 11:02 | 10,615.00 | 10,615.00 | 10,610.00 | 10,610.00 | 0.2K |
| 11:03 | 10,615.00 | 10,615.00 | 10,615.00 | 10,615.00 | 0.0K |
| 11:04 | 10,610.56 | 10,610.56 | 10,610.56 | 10,610.56 | 0.1K |
| 11:05 | 10,615.00 | 10,615.00 | 10,615.00 | 10,615.00 | 0.0K |
| 11:07 | 10,615.00 | 10,615.00 | 10,610.55 | 10,615.00 | 0.2K |
| 11:08 | 10,615.00 | 10,615.00 | 10,611.00 | 10,611.00 | 0.3K |
| 11:09 | 10,625.00 | 10,635.00 | 10,625.00 | 10,635.00 | 0.3K |
| 11:10 | 10,635.00 | 10,635.00 | 10,635.00 | 10,635.00 | 0.0K |
| 11:11 | 10,645.00 | 10,650.00 | 10,645.00 | 10,650.00 | 0.4K |
| 11:12 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 0.0K |
| 11:13 | 10,644.01 | 10,650.00 | 10,635.00 | 10,650.00 | 0.5K |
| 11:14 | 10,650.00 | 10,650.00 | 10,645.00 | 10,650.00 | 0.2K |
| 11:15 | 10,649.02 | 10,649.02 | 10,649.02 | 10,649.02 | 0.1K |
| 11:16 | 10,655.00 | 10,655.00 | 10,645.00 | 10,650.00 | 0.2K |
| 11:17 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 0.3K |
| 11:18 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 0.2K |
| 11:19 | 10,645.00 | 10,645.00 | 10,640.00 | 10,640.00 | 0.1K |
| 11:20 | 10,635.00 | 10,635.00 | 10,635.00 | 10,635.00 | 0.0K |
| 11:21 | 10,634.02 | 10,634.02 | 10,634.02 | 10,634.02 | 0.0K |
| 11:22 | 10,625.00 | 10,675.00 | 10,620.00 | 10,675.00 | 1.3K |
| 11:23 | 10,617.76 | 10,625.00 | 10,617.76 | 10,617.80 | 0.1K |
| 11:24 | 10,620.00 | 10,620.00 | 10,620.00 | 10,620.00 | 0.1K |
| 11:26 | 10,617.77 | 10,620.00 | 10,616.10 | 10,616.10 | 0.1K |
| 11:27 | 10,619.16 | 10,619.16 | 10,619.16 | 10,619.16 | 0.1K |
| 11:28 | 10,615.00 | 10,630.00 | 10,615.00 | 10,630.00 | 0.1K |
| 11:29 | 10,629.01 | 10,629.01 | 10,629.01 | 10,629.01 | 0.0K |
| 11:30 | 10,635.00 | 10,635.00 | 10,635.00 | 10,635.00 | 0.1K |
| 11:32 | 10,640.00 | 10,650.00 | 10,640.00 | 10,650.00 | 0.2K |
| 11:33 | 10,650.00 | 10,655.00 | 10,650.00 | 10,652.77 | 0.2K |
| 11:35 | 10,649.23 | 10,680.00 | 10,647.86 | 10,680.00 | 0.5K |
| 11:36 | 10,675.00 | 10,675.00 | 10,675.00 | 10,675.00 | 0.0K |
| 11:37 | 10,684.24 | 10,685.00 | 10,670.00 | 10,670.00 | 3.6K |
| 11:39 | 10,710.00 | 10,715.00 | 10,700.00 | 10,700.00 | 2.0K |
| 11:40 | 10,695.00 | 10,695.00 | 10,690.00 | 10,690.00 | 0.3K |
| 11:41 | 10,675.00 | 10,675.00 | 10,670.00 | 10,670.00 | 0.1K |
| 11:42 | 10,664.24 | 10,664.24 | 10,660.00 | 10,660.00 | 0.1K |
| 11:44 | 10,660.00 | 10,660.00 | 10,655.00 | 10,655.00 | 0.0K |
| 11:45 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.0K |
| 11:46 | 10,665.00 | 10,665.00 | 10,665.00 | 10,665.00 | 0.1K |
| 11:47 | 10,660.00 | 10,670.00 | 10,660.00 | 10,670.00 | 0.5K |
| 11:48 | 10,675.00 | 10,675.00 | 10,675.00 | 10,675.00 | 0.1K |
| 11:49 | 10,672.92 | 10,672.92 | 10,672.92 | 10,672.92 | 0.1K |
| 11:50 | 10,678.90 | 10,678.90 | 10,678.90 | 10,678.90 | 0.0K |
| 11:51 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.0K |
| 11:52 | 10,670.00 | 10,670.00 | 10,670.00 | 10,670.00 | 0.1K |
| 11:54 | 10,678.91 | 10,690.00 | 10,678.91 | 10,690.00 | 0.6K |
| 11:55 | 10,690.00 | 10,690.00 | 10,685.00 | 10,685.00 | 0.0K |
| 11:56 | 10,685.00 | 10,685.00 | 10,685.00 | 10,685.00 | 0.0K |
| 11:58 | 10,690.00 | 10,691.96 | 10,670.00 | 10,670.00 | 1.3K |
| 11:59 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.1K |
| 12:00 | 10,685.00 | 10,695.00 | 10,685.00 | 10,695.00 | 0.1K |
| 12:01 | 10,695.00 | 10,695.00 | 10,695.00 | 10,695.00 | 0.1K |
| 12:02 | 10,700.00 | 10,720.00 | 10,700.00 | 10,705.00 | 0.6K |
| 12:03 | 10,700.00 | 10,705.00 | 10,700.00 | 10,705.00 | 0.3K |
| 12:04 | 10,710.00 | 10,710.00 | 10,700.00 | 10,700.00 | 0.1K |
| 12:05 | 10,705.00 | 10,710.00 | 10,693.73 | 10,701.89 | 0.8K |
| 12:06 | 10,705.00 | 10,705.00 | 10,700.00 | 10,700.00 | 0.2K |
| 12:07 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.1K |
| 12:08 | 10,695.00 | 10,695.00 | 10,695.00 | 10,695.00 | 0.0K |
| 12:09 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.3K |
| 12:10 | 10,705.00 | 10,710.00 | 10,700.00 | 10,700.00 | 0.1K |
| 12:11 | 10,705.00 | 10,705.00 | 10,705.00 | 10,705.00 | 0.0K |
| 12:12 | 10,701.10 | 10,701.10 | 10,701.10 | 10,701.10 | 0.0K |
| 12:14 | 10,701.00 | 10,705.00 | 10,701.00 | 10,705.00 | 0.4K |
| 12:15 | 10,696.10 | 10,696.10 | 10,696.10 | 10,696.10 | 0.0K |
| 12:16 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.1K |
| 12:17 | 10,710.00 | 10,710.00 | 10,705.00 | 10,705.00 | 0.1K |
| 12:18 | 10,705.00 | 10,705.00 | 10,705.00 | 10,705.00 | 0.1K |
| 12:19 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0K |
| 12:20 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.1K |
| 12:21 | 10,710.00 | 10,715.00 | 10,710.00 | 10,715.00 | 0.1K |
| 12:22 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 12:23 | 10,715.00 | 10,715.00 | 10,705.00 | 10,710.00 | 0.1K |
| 12:24 | 10,705.00 | 10,707.88 | 10,705.00 | 10,707.88 | 0.1K |
| 12:25 | 10,705.00 | 10,705.00 | 10,695.00 | 10,695.00 | 0.2K |
| 12:26 | 10,700.00 | 10,715.00 | 10,700.00 | 10,700.00 | 0.5K |
| 12:28 | 10,695.00 | 10,700.00 | 10,695.00 | 10,700.00 | 0.1K |
| 12:29 | 10,702.76 | 10,725.00 | 10,700.00 | 10,715.00 | 0.9K |
| 12:30 | 10,710.00 | 10,720.00 | 10,710.00 | 10,720.00 | 0.2K |
| 12:31 | 10,725.00 | 10,735.00 | 10,725.00 | 10,730.00 | 0.5K |
| 12:32 | 10,730.00 | 10,735.00 | 10,730.00 | 10,730.00 | 0.3K |
| 12:33 | 10,728.60 | 10,730.00 | 10,728.60 | 10,730.00 | 0.1K |
| 12:34 | 10,730.45 | 10,735.00 | 10,730.45 | 10,735.00 | 7.6K |
| 12:35 | 10,730.00 | 10,735.00 | 10,730.00 | 10,731.10 | 0.2K |
| 12:36 | 10,730.00 | 10,735.00 | 10,730.00 | 10,732.30 | 0.7K |
| 12:37 | 10,733.79 | 10,733.79 | 10,733.79 | 10,733.79 | 0.0K |
| 12:38 | 10,730.00 | 10,735.00 | 10,729.07 | 10,735.00 | 0.1K |
| 12:40 | 10,725.00 | 10,740.00 | 10,725.00 | 10,740.00 | 0.4K |
| 12:42 | 10,740.00 | 10,740.00 | 10,739.44 | 10,739.44 | 0.2K |
| 12:43 | 10,735.00 | 10,750.00 | 10,735.00 | 10,750.00 | 0.1K |
| 12:44 | 10,749.99 | 10,749.99 | 10,749.99 | 10,749.99 | 0.0K |
| 12:45 | 10,745.00 | 10,765.00 | 10,745.00 | 10,755.00 | 0.4K |
| 12:46 | 10,751.10 | 10,751.10 | 10,740.00 | 10,740.00 | 0.2K |
| 12:47 | 10,750.00 | 10,750.00 | 10,740.00 | 10,745.00 | 0.2K |
| 12:48 | 10,745.00 | 10,745.00 | 10,735.00 | 10,735.00 | 0.1K |
| 12:49 | 10,735.00 | 10,745.00 | 10,735.00 | 10,745.00 | 0.3K |
| 12:51 | 10,736.10 | 10,760.00 | 10,736.10 | 10,755.00 | 0.4K |
| 12:53 | 10,751.39 | 10,755.00 | 10,745.00 | 10,755.00 | 0.9K |
| 12:55 | 10,765.00 | 10,765.00 | 10,760.00 | 10,760.00 | 0.3K |
| 12:56 | 10,755.00 | 10,760.00 | 10,755.00 | 10,760.00 | 0.1K |
| 12:57 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 12:59 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.0K |
| 13:02 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.1K |
| 13:05 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.1K |
| 13:06 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 13:07 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.2K |
| 13:08 | 10,765.00 | 10,765.00 | 10,754.84 | 10,754.84 | 0.1K |
| 13:10 | 10,765.00 | 10,765.00 | 10,755.00 | 10,755.00 | 0.1K |
| 13:11 | 10,765.00 | 10,770.00 | 10,765.00 | 10,770.00 | 0.1K |
| 13:12 | 10,765.00 | 10,770.00 | 10,765.00 | 10,770.00 | 0.1K |
| 13:13 | 10,775.00 | 10,785.00 | 10,775.00 | 10,785.00 | 32.0K |
| 13:14 | 10,796.04 | 10,800.00 | 10,790.00 | 10,790.00 | 1.1K |
| 13:15 | 10,790.00 | 10,805.00 | 10,790.00 | 10,805.00 | 2.3K |
| 13:16 | 10,804.85 | 10,810.00 | 10,800.00 | 10,805.00 | 2.0K |
| 13:17 | 10,805.23 | 10,810.00 | 10,805.23 | 10,810.00 | 0.2K |
| 13:18 | 10,810.00 | 10,810.00 | 10,806.21 | 10,806.21 | 0.1K |
| 13:19 | 10,805.00 | 10,815.00 | 10,805.00 | 10,815.00 | 0.0K |
| 13:20 | 10,814.77 | 10,814.77 | 10,814.77 | 10,814.77 | 0.2K |
| 13:21 | 10,822.44 | 10,822.44 | 10,815.00 | 10,815.00 | 1.2K |
| 13:22 | 10,815.00 | 10,830.00 | 10,815.00 | 10,820.00 | 0.1K |
| 13:23 | 10,820.45 | 10,830.00 | 10,819.99 | 10,830.00 | 0.2K |
| 13:24 | 10,822.44 | 10,830.00 | 10,822.44 | 10,830.00 | 0.1K |
| 13:25 | 10,831.39 | 10,831.39 | 10,825.00 | 10,825.00 | 0.1K |
| 13:26 | 10,830.00 | 10,835.00 | 10,830.00 | 10,830.00 | 0.2K |
| 13:27 | 10,830.00 | 10,835.00 | 10,830.00 | 10,835.00 | 1.0K |
| 13:28 | 10,835.00 | 10,855.51 | 10,835.00 | 10,852.43 | 0.6K |
| 13:29 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.1K |
| 13:30 | 10,850.00 | 10,855.00 | 10,845.00 | 10,850.00 | 0.4K |
| 13:31 | 10,840.00 | 10,850.00 | 10,840.00 | 10,850.00 | 0.1K |
| 13:32 | 10,850.00 | 10,860.00 | 10,850.00 | 10,860.00 | 0.1K |
| 13:33 | 10,850.00 | 10,860.00 | 10,850.00 | 10,860.00 | 0.2K |
| 13:34 | 10,857.01 | 10,857.01 | 10,850.00 | 10,854.01 | 0.1K |
| 13:35 | 10,860.00 | 10,860.00 | 10,853.62 | 10,853.62 | 0.1K |
| 13:37 | 10,856.81 | 10,860.00 | 10,855.00 | 10,855.00 | 0.2K |
| 13:38 | 10,875.00 | 10,875.00 | 10,875.00 | 10,875.00 | 0.1K |
| 13:39 | 10,865.00 | 10,865.00 | 10,860.00 | 10,860.00 | 0.5K |
| 13:40 | 10,861.10 | 10,875.00 | 10,861.10 | 10,875.00 | 0.1K |
| 13:41 | 10,868.61 | 10,868.61 | 10,868.61 | 10,868.61 | 0.1K |
| 13:42 | 10,870.00 | 10,870.00 | 10,870.00 | 10,870.00 | 0.0K |
| 13:44 | 10,860.00 | 10,875.00 | 10,860.00 | 10,867.03 | 0.5K |
| 13:45 | 10,860.00 | 10,865.13 | 10,860.00 | 10,865.13 | 0.2K |
| 13:46 | 10,875.00 | 10,875.00 | 10,865.00 | 10,865.00 | 0.2K |
| 13:47 | 10,860.43 | 10,865.00 | 10,851.65 | 10,851.65 | 0.5K |
| 13:48 | 10,855.00 | 10,865.00 | 10,855.00 | 10,865.00 | 0.1K |
| 13:49 | 10,860.00 | 10,860.00 | 10,840.00 | 10,849.12 | 0.8K |
| 13:50 | 10,855.00 | 10,880.55 | 10,855.00 | 10,880.55 | 0.2K |
| 13:51 | 10,885.00 | 10,885.00 | 10,870.00 | 10,875.00 | 0.3K |
| 13:52 | 10,880.00 | 10,880.00 | 10,871.07 | 10,875.00 | 0.1K |
| 13:53 | 10,880.00 | 10,895.00 | 10,875.00 | 10,895.00 | 0.3K |
| 13:54 | 10,890.00 | 10,895.00 | 10,875.27 | 10,890.00 | 0.9K |
| 13:55 | 10,890.00 | 10,890.00 | 10,880.00 | 10,880.00 | 0.1K |
| 13:56 | 10,890.00 | 10,935.00 | 10,890.00 | 10,935.00 | 1.5K |
| 13:57 | 10,940.00 | 10,940.00 | 10,927.41 | 10,927.41 | 0.7K |
| 13:58 | 10,935.00 | 10,955.67 | 10,935.00 | 10,950.00 | 0.6K |
| 13:59 | 10,955.00 | 10,955.00 | 10,940.00 | 10,940.00 | 0.2K |
| 14:00 | 10,945.00 | 10,945.00 | 10,945.00 | 10,945.00 | 0.8K |
| 14:01 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.1K |
| 14:02 | 10,960.00 | 10,960.00 | 10,945.00 | 10,945.00 | 0.5K |
| 14:03 | 10,950.00 | 10,960.00 | 10,930.00 | 10,955.00 | 1.6K |
| 14:04 | 10,955.00 | 10,959.69 | 10,955.00 | 10,955.00 | 0.2K |
| 14:05 | 10,960.00 | 10,960.00 | 10,940.00 | 10,945.00 | 0.8K |
| 14:06 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.0K |
| 14:07 | 10,950.00 | 10,960.00 | 10,950.00 | 10,960.00 | 0.0K |
| 14:08 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 0.1K |
| 14:09 | 10,955.00 | 10,955.00 | 10,945.00 | 10,945.00 | 1.2K |
| 14:10 | 10,950.00 | 10,955.00 | 10,945.00 | 10,952.80 | 0.3K |
| 14:11 | 10,950.00 | 10,950.00 | 10,948.85 | 10,950.00 | 1.1K |
| 14:12 | 10,955.00 | 10,955.00 | 10,945.00 | 10,949.62 | 0.8K |
| 14:13 | 10,945.00 | 10,945.00 | 10,945.00 | 10,945.00 | 0.0K |
| 14:14 | 10,955.00 | 10,955.00 | 10,950.00 | 10,950.00 | 0.1K |
| 14:15 | 10,951.84 | 10,951.84 | 10,920.00 | 10,920.00 | 0.6K |
| 14:17 | 10,920.50 | 10,920.50 | 10,920.50 | 10,920.50 | 0.1K |
| 14:18 | 10,922.34 | 10,935.00 | 10,920.00 | 10,920.00 | 0.2K |
| 14:19 | 10,918.02 | 10,920.00 | 10,890.00 | 10,920.00 | 0.9K |
| 14:20 | 10,905.00 | 10,920.00 | 10,905.00 | 10,920.00 | 1.1K |
| 14:21 | 10,905.00 | 10,905.00 | 10,905.00 | 10,905.00 | 0.0K |
| 14:22 | 10,910.00 | 10,930.00 | 10,910.00 | 10,930.00 | 0.6K |
| 14:23 | 10,921.54 | 10,921.54 | 10,921.54 | 10,921.54 | 0.4K |
| 14:24 | 10,940.00 | 10,940.00 | 10,940.00 | 10,940.00 | 0.0K |
| 14:25 | 10,950.00 | 10,960.00 | 10,950.00 | 10,958.25 | 0.4K |
| 14:26 | 10,955.00 | 10,955.00 | 10,945.00 | 10,950.00 | 0.0K |
| 14:27 | 10,945.00 | 10,945.00 | 10,945.00 | 10,945.00 | 0.0K |
| 14:28 | 10,946.10 | 10,955.00 | 10,946.10 | 10,955.00 | 0.1K |
| 14:29 | 10,951.10 | 10,951.10 | 10,951.10 | 10,951.10 | 0.1K |
| 14:30 | 10,970.00 | 10,970.00 | 10,965.00 | 10,965.00 | 0.7K |
| 14:31 | 10,965.00 | 10,965.00 | 10,955.00 | 10,960.00 | 0.1K |
| 14:32 | 10,960.00 | 10,960.00 | 10,955.00 | 10,960.00 | 0.0K |
| 14:33 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.1K |
| 14:34 | 10,960.00 | 10,970.00 | 10,960.00 | 10,970.00 | 0.1K |
| 14:35 | 10,975.00 | 10,980.00 | 10,955.00 | 10,958.80 | 0.9K |
| 14:36 | 10,955.00 | 10,955.00 | 10,955.00 | 10,955.00 | 0.0K |
| 14:37 | 10,970.00 | 10,970.00 | 10,965.00 | 10,965.00 | 0.1K |
| 14:38 | 10,967.50 | 10,975.00 | 10,967.50 | 10,967.50 | 0.6K |
| 14:39 | 10,970.00 | 10,970.00 | 10,970.00 | 10,970.00 | 0.0K |
| 14:40 | 10,970.00 | 10,970.00 | 10,960.00 | 10,970.00 | 7.3K |
| 14:41 | 10,965.00 | 10,965.00 | 10,955.00 | 10,965.00 | 0.3K |
| 14:42 | 10,965.00 | 10,975.00 | 10,955.00 | 10,975.00 | 0.3K |
| 14:43 | 10,980.00 | 10,980.00 | 10,975.00 | 10,975.00 | 0.2K |
| 14:44 | 10,975.00 | 10,980.00 | 10,975.00 | 10,975.00 | 0.3K |
| 14:45 | 10,970.00 | 10,975.00 | 10,970.00 | 10,975.00 | 0.1K |
| 14:47 | 10,980.00 | 10,995.00 | 10,975.00 | 10,995.00 | 0.4K |
| 14:49 | 10,989.88 | 10,989.88 | 10,989.88 | 10,989.88 | 0.2K |
| 14:50 | 10,995.00 | 11,011.27 | 10,992.56 | 11,010.91 | 0.7K |
| 14:51 | 11,010.00 | 11,010.00 | 10,995.00 | 10,995.00 | 0.1K |
| 14:52 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.8K |
| 14:53 | 10,997.48 | 10,997.48 | 10,990.00 | 10,990.00 | 0.5K |
| 14:55 | 11,000.63 | 11,000.63 | 10,985.00 | 10,985.00 | 0.2K |
| 14:56 | 10,990.00 | 10,990.00 | 10,984.98 | 10,984.98 | 0.1K |
| 14:57 | 10,995.00 | 10,995.00 | 10,985.00 | 10,986.80 | 0.5K |
| 14:58 | 10,978.94 | 10,985.00 | 10,978.94 | 10,979.08 | 0.2K |
| 14:59 | 10,980.00 | 10,985.00 | 10,975.00 | 10,985.00 | 0.8K |
| 15:00 | 10,990.00 | 10,990.00 | 10,980.00 | 10,985.00 | 0.1K |
| 15:01 | 11,000.00 | 11,005.00 | 11,000.00 | 11,000.00 | 0.4K |
| 15:02 | 10,991.13 | 11,000.00 | 10,991.13 | 11,000.00 | 0.0K |
| 15:03 | 11,005.00 | 11,010.00 | 11,004.29 | 11,004.29 | 0.5K |
| 15:04 | 11,002.57 | 11,010.00 | 11,002.57 | 11,010.00 | 0.2K |
| 15:05 | 11,005.00 | 11,005.00 | 10,990.00 | 10,990.00 | 0.3K |
| 15:06 | 10,990.00 | 11,000.00 | 10,990.00 | 11,000.00 | 0.3K |
| 15:07 | 11,005.00 | 11,005.00 | 11,001.00 | 11,001.00 | 0.2K |
| 15:08 | 11,000.00 | 11,018.09 | 11,000.00 | 11,005.00 | 0.7K |
| 15:09 | 11,010.00 | 11,015.00 | 11,000.00 | 11,000.00 | 0.1K |
| 15:10 | 11,005.00 | 11,005.00 | 11,000.00 | 11,000.00 | 0.2K |
| 15:11 | 11,000.55 | 11,000.55 | 11,000.00 | 11,000.00 | 0.2K |
| 15:13 | 11,005.00 | 11,010.00 | 11,001.11 | 11,010.00 | 0.3K |
| 15:14 | 11,000.00 | 11,015.00 | 11,000.00 | 11,015.00 | 0.2K |
| 15:15 | 11,005.00 | 11,005.00 | 11,005.00 | 11,005.00 | 0.2K |
| 15:16 | 11,005.07 | 11,010.00 | 10,996.13 | 11,000.00 | 0.6K |
| 15:17 | 10,997.50 | 11,005.00 | 10,997.50 | 11,005.00 | 0.4K |
| 15:18 | 11,010.00 | 11,015.00 | 11,010.00 | 11,015.00 | 0.2K |
| 15:19 | 11,015.00 | 11,015.00 | 11,010.00 | 11,010.00 | 0.4K |
| 15:20 | 11,010.00 | 11,010.00 | 11,000.00 | 11,005.00 | 0.4K |
| 15:21 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 15:22 | 11,000.00 | 11,010.00 | 10,990.00 | 11,010.00 | 0.6K |
| 15:23 | 11,015.00 | 11,019.99 | 10,990.00 | 11,019.99 | 3.2K |
| 15:24 | 11,025.00 | 11,030.00 | 11,025.00 | 11,030.00 | 0.2K |
| 15:25 | 11,026.63 | 11,045.00 | 11,000.00 | 11,045.00 | 3.8K |
| 15:26 | 11,040.00 | 11,040.00 | 11,030.00 | 11,040.00 | 0.1K |
| 15:27 | 11,020.00 | 11,030.00 | 11,020.00 | 11,025.00 | 0.1K |
| 15:28 | 11,015.00 | 11,015.00 | 11,015.00 | 11,015.00 | 0.0K |
| 15:29 | 11,015.00 | 11,016.64 | 11,015.00 | 11,016.64 | 0.1K |
| 15:30 | 11,015.00 | 11,030.00 | 11,015.00 | 11,030.00 | 0.2K |
| 15:31 | 11,023.69 | 11,027.20 | 11,023.69 | 11,025.00 | 0.2K |
| 15:32 | 11,020.00 | 11,020.00 | 11,017.83 | 11,017.83 | 1.2K |
| 15:33 | 11,030.00 | 11,045.00 | 11,030.00 | 11,041.11 | 0.7K |
| 15:34 | 11,050.00 | 11,050.00 | 11,040.00 | 11,040.00 | 0.1K |
| 15:35 | 11,045.00 | 11,045.00 | 11,036.11 | 11,040.00 | 0.1K |
| 15:36 | 11,035.00 | 11,040.00 | 11,030.00 | 11,035.00 | 0.5K |
| 15:37 | 11,015.00 | 11,015.00 | 11,015.00 | 11,015.00 | 0.0K |
| 15:38 | 11,020.00 | 11,030.00 | 11,016.10 | 11,030.00 | 0.5K |
| 15:40 | 11,040.00 | 11,045.00 | 11,035.00 | 11,045.00 | 0.7K |
| 15:41 | 11,060.00 | 11,065.00 | 11,056.10 | 11,065.00 | 0.7K |
| 15:42 | 11,065.00 | 11,065.00 | 11,050.00 | 11,053.80 | 0.6K |
| 15:43 | 11,065.00 | 11,065.00 | 11,060.00 | 11,065.00 | 0.5K |
| 15:44 | 11,075.00 | 11,075.00 | 11,065.00 | 11,065.00 | 1.0K |
| 15:45 | 11,070.00 | 11,070.00 | 11,036.00 | 11,045.00 | 1.3K |
| 15:46 | 11,045.00 | 11,047.50 | 11,021.00 | 11,025.00 | 0.6K |
| 15:47 | 11,030.00 | 11,030.00 | 11,020.00 | 11,020.00 | 0.7K |
| 15:48 | 11,025.00 | 11,025.00 | 11,020.00 | 11,025.00 | 0.4K |
| 15:49 | 11,025.00 | 11,030.00 | 11,020.00 | 11,030.00 | 0.0K |
| 15:50 | 11,025.68 | 11,025.68 | 11,025.55 | 11,025.56 | 0.2K |
| 15:51 | 11,025.00 | 11,052.50 | 11,025.00 | 11,050.55 | 0.9K |
| 15:52 | 11,055.00 | 11,060.00 | 11,055.00 | 11,060.00 | 0.2K |
| 15:53 | 11,055.65 | 11,055.65 | 11,052.20 | 11,052.20 | 0.1K |
| 15:54 | 11,035.00 | 11,040.00 | 11,029.56 | 11,035.00 | 1.4K |
| 15:55 | 11,033.15 | 11,040.00 | 11,033.15 | 11,040.00 | 0.1K |
| 15:56 | 11,040.00 | 11,040.00 | 11,025.00 | 11,025.00 | 0.5K |
| 15:57 | 11,021.01 | 11,025.00 | 11,020.00 | 11,020.00 | 2.2K |
| 15:58 | 11,009.01 | 11,015.00 | 11,009.01 | 11,015.00 | 0.3K |
| 15:59 | 11,010.00 | 11,020.00 | 11,010.00 | 11,020.00 | 0.1K |
| 16:00 | 11,025.00 | 11,025.00 | 11,020.00 | 11,020.00 | 0.1K |
| 16:01 | 11,025.00 | 11,025.00 | 11,022.19 | 11,022.19 | 0.7K |
| 16:02 | 11,025.00 | 11,025.00 | 11,025.00 | 11,025.00 | 0.4K |
| 16:03 | 11,023.32 | 11,024.00 | 11,023.32 | 11,024.00 | 0.1K |
| 16:04 | 11,025.00 | 11,025.72 | 11,025.00 | 11,025.72 | 0.1K |
| 16:05 | 11,025.00 | 11,040.00 | 11,021.02 | 11,040.00 | 1.0K |
| 16:06 | 11,040.00 | 11,040.00 | 11,040.00 | 11,040.00 | 0.1K |
| 16:07 | 11,038.11 | 11,040.00 | 11,030.00 | 11,030.00 | 0.3K |
| 16:08 | 11,025.00 | 11,025.00 | 11,025.00 | 11,025.00 | 0.1K |
| 16:09 | 11,020.00 | 11,025.00 | 11,020.00 | 11,021.55 | 0.1K |
| 16:11 | 11,025.00 | 11,025.00 | 11,020.00 | 11,020.00 | 0.3K |
| 16:12 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 0.1K |
| 16:13 | 11,018.61 | 11,020.00 | 11,018.61 | 11,020.00 | 0.1K |
| 16:14 | 11,030.00 | 11,031.00 | 11,030.00 | 11,031.00 | 1.4K |
| 16:15 | 11,027.49 | 11,035.00 | 11,013.32 | 11,035.00 | 1.2K |
| 16:16 | 11,028.35 | 11,040.00 | 11,023.76 | 11,040.00 | 1.7K |
| 16:17 | 11,040.00 | 11,040.00 | 11,035.12 | 11,035.12 | 0.3K |
| 16:18 | 11,035.50 | 11,035.50 | 11,035.50 | 11,035.50 | 0.3K |
| 16:19 | 11,045.00 | 11,045.00 | 11,035.00 | 11,035.00 | 0.5K |
| 16:20 | 11,040.00 | 11,040.00 | 11,030.00 | 11,030.00 | 0.9K |
| 16:21 | 11,026.37 | 11,026.37 | 11,015.90 | 11,025.00 | 0.5K |
| 16:22 | 11,015.00 | 11,025.00 | 11,015.00 | 11,024.98 | 0.5K |
| 16:23 | 11,015.00 | 11,015.00 | 11,005.00 | 11,005.00 | 0.6K |
| 16:24 | 11,005.00 | 11,015.00 | 11,001.82 | 11,015.00 | 0.2K |
| 16:25 | 11,010.00 | 11,010.00 | 10,990.55 | 10,990.69 | 1.3K |
| 16:26 | 10,995.00 | 11,005.00 | 10,995.00 | 11,001.10 | 1.2K |
| 16:27 | 11,005.00 | 11,005.00 | 11,000.00 | 11,000.00 | 0.4K |
| 16:28 | 11,000.00 | 11,000.00 | 10,995.50 | 11,000.00 | 0.5K |
| 16:29 | 11,005.00 | 11,005.00 | 10,990.00 | 10,990.00 | 0.5K |
| 16:30 | 10,993.02 | 10,993.02 | 10,993.02 | 10,993.02 | 0.1K |
| 16:35 | 11,035.00 | 11,035.00 | 11,035.00 | 11,035.00 | 211.4K |