| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 12,355.00 | 12,380.16 | 12,240.00 | 12,240.00 | 8.7K |
| 08:01 | 12,200.00 | 12,200.00 | 12,110.00 | 12,170.00 | 1.6K |
| 08:02 | 12,170.00 | 12,220.00 | 12,165.00 | 12,212.78 | 0.5K |
| 08:03 | 12,202.19 | 12,220.00 | 12,202.19 | 12,207.05 | 0.2K |
| 08:04 | 12,225.00 | 12,265.00 | 12,225.00 | 12,250.00 | 0.8K |
| 08:05 | 12,255.00 | 12,260.00 | 12,255.00 | 12,255.00 | 0.3K |
| 08:06 | 12,250.00 | 12,250.00 | 12,245.00 | 12,250.00 | 0.1K |
| 08:07 | 12,245.00 | 12,245.00 | 12,230.00 | 12,230.00 | 0.3K |
| 08:08 | 12,218.35 | 12,240.00 | 12,218.35 | 12,230.00 | 0.4K |
| 08:09 | 12,225.00 | 12,225.00 | 12,220.00 | 12,220.00 | 0.0K |
| 08:10 | 12,230.00 | 12,230.00 | 12,215.00 | 12,215.00 | 0.2K |
| 08:11 | 12,220.00 | 12,230.00 | 12,215.00 | 12,230.00 | 0.2K |
| 08:12 | 12,235.00 | 12,245.00 | 12,230.00 | 12,245.00 | 0.2K |
| 08:13 | 12,255.00 | 12,260.00 | 12,255.00 | 12,260.00 | 0.1K |
| 08:14 | 12,250.00 | 12,254.96 | 12,250.00 | 12,254.96 | 0.4K |
| 08:15 | 12,250.00 | 12,255.00 | 12,250.00 | 12,250.00 | 0.0K |
| 08:16 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 08:17 | 12,250.00 | 12,255.00 | 12,250.00 | 12,255.00 | 0.0K |
| 08:18 | 12,255.00 | 12,255.00 | 12,240.00 | 12,250.00 | 0.3K |
| 08:19 | 12,245.00 | 12,255.00 | 12,245.00 | 12,255.00 | 0.1K |
| 08:20 | 12,225.00 | 12,236.98 | 12,225.00 | 12,230.00 | 3.7K |
| 08:21 | 12,235.00 | 12,245.00 | 12,215.00 | 12,230.00 | 2.9K |
| 08:22 | 12,225.00 | 12,230.00 | 12,210.00 | 12,210.00 | 0.4K |
| 08:23 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |
| 08:24 | 12,189.97 | 12,195.00 | 12,185.00 | 12,195.00 | 0.1K |
| 08:25 | 12,195.00 | 12,200.00 | 12,195.00 | 12,200.00 | 0.1K |
| 08:26 | 12,210.00 | 12,215.00 | 12,205.00 | 12,205.00 | 0.0K |
| 08:28 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.0K |
| 08:29 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.1K |
| 08:30 | 12,225.00 | 12,227.02 | 12,225.00 | 12,227.02 | 0.2K |
| 08:31 | 12,230.00 | 12,240.00 | 12,230.00 | 12,235.00 | 0.2K |
| 08:32 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.1K |
| 08:33 | 12,240.00 | 12,240.00 | 12,238.55 | 12,238.55 | 0.2K |
| 08:34 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.1K |
| 08:35 | 12,230.00 | 12,240.00 | 12,230.00 | 12,240.00 | 0.3K |
| 08:36 | 12,240.00 | 12,240.00 | 12,230.00 | 12,230.00 | 0.2K |
| 08:37 | 12,230.00 | 12,230.00 | 12,225.00 | 12,225.00 | 0.2K |
| 08:38 | 12,230.00 | 12,240.00 | 12,220.00 | 12,240.00 | 0.5K |
| 08:39 | 12,240.00 | 12,245.00 | 12,240.00 | 12,245.00 | 0.1K |
| 08:40 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.1K |
| 08:41 | 12,240.00 | 12,245.00 | 12,240.00 | 12,240.00 | 0.2K |
| 08:42 | 12,242.86 | 12,245.00 | 12,240.00 | 12,245.00 | 0.1K |
| 08:43 | 12,240.00 | 12,240.00 | 12,235.00 | 12,240.00 | 1.4K |
| 08:44 | 12,240.00 | 12,242.50 | 12,240.00 | 12,240.00 | 0.2K |
| 08:45 | 12,240.00 | 12,245.00 | 12,240.00 | 12,240.00 | 1.1K |
| 08:46 | 12,240.00 | 12,240.00 | 12,235.00 | 12,240.00 | 0.9K |
| 08:47 | 12,245.00 | 12,245.00 | 12,240.00 | 12,240.00 | 1.2K |
| 08:48 | 12,240.00 | 12,240.00 | 12,235.00 | 12,235.00 | 0.4K |
| 08:49 | 12,240.00 | 12,260.00 | 12,240.00 | 12,255.00 | 3.8K |
| 08:50 | 12,260.00 | 12,265.00 | 12,255.00 | 12,255.00 | 0.9K |
| 08:51 | 12,255.00 | 12,260.00 | 12,255.00 | 12,260.00 | 0.4K |
| 08:52 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.2K |
| 08:53 | 12,260.00 | 12,265.00 | 12,260.00 | 12,265.00 | 2.4K |
| 08:54 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.1K |
| 08:55 | 12,250.00 | 12,257.32 | 12,250.00 | 12,257.32 | 0.6K |
| 08:56 | 12,245.00 | 12,255.00 | 12,245.00 | 12,255.00 | 0.4K |
| 08:57 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.1K |
| 08:58 | 12,250.00 | 12,250.00 | 12,245.00 | 12,250.00 | 0.9K |
| 08:59 | 12,245.00 | 12,250.00 | 12,245.00 | 12,250.00 | 0.2K |
| 09:00 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.2K |
| 09:01 | 12,260.00 | 12,270.00 | 12,260.00 | 12,270.00 | 1.0K |
| 09:02 | 12,265.00 | 12,270.00 | 12,265.00 | 12,270.00 | 0.4K |
| 09:03 | 12,273.30 | 12,275.00 | 12,260.00 | 12,260.00 | 0.5K |
| 09:04 | 12,265.00 | 12,270.00 | 12,265.00 | 12,270.00 | 0.4K |
| 09:05 | 12,275.00 | 12,275.00 | 12,270.00 | 12,270.00 | 0.5K |
| 09:06 | 12,272.31 | 12,272.31 | 12,260.00 | 12,260.00 | 0.4K |
| 09:07 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.1K |
| 09:08 | 12,250.00 | 12,250.00 | 12,245.00 | 12,245.00 | 0.2K |
| 09:09 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 09:10 | 12,250.00 | 12,255.00 | 12,250.00 | 12,255.00 | 0.2K |
| 09:11 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.2K |
| 09:13 | 12,254.99 | 12,254.99 | 12,254.99 | 12,255.00 | 0.1K |
| 09:14 | 12,245.00 | 12,254.97 | 12,245.00 | 12,254.97 | 0.2K |
| 09:15 | 12,253.71 | 12,253.71 | 12,252.89 | 12,252.89 | 0.0K |
| 09:16 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 09:17 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.0K |
| 09:18 | 12,245.00 | 12,255.00 | 12,245.00 | 12,255.00 | 0.6K |
| 09:20 | 12,255.00 | 12,255.00 | 12,250.00 | 12,250.00 | 0.1K |
| 09:22 | 12,250.00 | 12,251.42 | 12,250.00 | 12,251.42 | 0.1K |
| 09:23 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.1K |
| 09:24 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.4K |
| 09:25 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.2K |
| 09:26 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.0K |
| 09:27 | 12,255.00 | 12,260.00 | 12,255.00 | 12,260.00 | 0.0K |
| 09:28 | 12,252.50 | 12,252.50 | 12,252.50 | 12,252.50 | 0.0K |
| 09:29 | 12,260.00 | 12,265.00 | 12,250.00 | 12,255.00 | 0.7K |
| 09:30 | 12,255.00 | 12,260.00 | 12,250.00 | 12,250.00 | 0.2K |
| 09:31 | 12,255.00 | 12,255.00 | 12,250.87 | 12,250.87 | 2.0K |
| 09:32 | 12,260.00 | 12,260.00 | 12,250.00 | 12,250.00 | 0.3K |
| 09:33 | 12,250.00 | 12,250.00 | 12,246.43 | 12,246.40 | 0.1K |
| 09:34 | 12,245.00 | 12,245.00 | 12,240.00 | 12,240.00 | 0.1K |
| 09:35 | 12,245.00 | 12,245.00 | 12,240.00 | 12,240.00 | 0.3K |
| 09:36 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.0K |
| 09:38 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.3K |
| 09:39 | 12,230.00 | 12,235.00 | 12,230.00 | 12,235.00 | 0.1K |
| 09:40 | 12,235.00 | 12,245.00 | 12,235.00 | 12,245.00 | 0.1K |
| 09:41 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.1K |
| 09:42 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.0K |
| 09:43 | 12,250.00 | 12,250.00 | 12,240.00 | 12,240.00 | 0.4K |
| 09:44 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.2K |
| 09:45 | 12,225.00 | 12,230.00 | 12,225.00 | 12,230.00 | 0.5K |
| 09:46 | 12,230.00 | 12,230.00 | 12,225.00 | 12,225.00 | 0.2K |
| 09:47 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.1K |
| 09:48 | 12,220.00 | 12,225.00 | 12,215.00 | 12,220.00 | 0.2K |
| 09:49 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.1K |
| 09:50 | 12,225.00 | 12,225.00 | 12,220.00 | 12,220.00 | 0.1K |
| 09:52 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.4K |
| 09:53 | 12,233.90 | 12,233.90 | 12,233.90 | 12,233.90 | 0.0K |
| 09:54 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.1K |
| 09:56 | 12,240.00 | 12,240.00 | 12,235.00 | 12,235.00 | 0.2K |
| 09:57 | 12,235.00 | 12,235.00 | 12,220.00 | 12,220.00 | 0.5K |
| 09:58 | 12,225.00 | 12,235.00 | 12,225.00 | 12,235.00 | 0.1K |
| 09:59 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.0K |
| 10:00 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.0K |
| 10:03 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.1K |
| 10:08 | 12,240.55 | 12,240.55 | 12,235.00 | 12,235.00 | 0.3K |
| 10:09 | 12,231.71 | 12,235.00 | 12,231.71 | 12,235.00 | 0.1K |
| 10:11 | 12,235.00 | 12,240.00 | 12,235.00 | 12,240.00 | 1.1K |
| 10:12 | 12,245.00 | 12,255.00 | 12,240.00 | 12,240.00 | 0.6K |
| 10:14 | 12,240.00 | 12,242.88 | 12,240.00 | 12,242.88 | 0.0K |
| 10:15 | 12,237.50 | 12,237.50 | 12,237.50 | 12,237.50 | 0.8K |
| 10:16 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.0K |
| 10:17 | 12,245.00 | 12,245.00 | 12,240.00 | 12,240.00 | 0.1K |
| 10:18 | 12,235.00 | 12,240.00 | 12,235.00 | 12,240.00 | 0.2K |
| 10:19 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.1K |
| 10:20 | 12,250.00 | 12,255.00 | 12,250.00 | 12,255.00 | 0.2K |
| 10:21 | 12,250.00 | 12,250.00 | 12,240.00 | 12,240.00 | 0.3K |
| 10:22 | 12,225.00 | 12,230.00 | 12,225.00 | 12,230.00 | 1.1K |
| 10:23 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.0K |
| 10:24 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.1K |
| 10:25 | 12,234.78 | 12,240.00 | 12,234.78 | 12,240.00 | 0.1K |
| 10:27 | 12,245.00 | 12,245.00 | 12,240.00 | 12,240.00 | 0.1K |
| 10:28 | 12,240.00 | 12,245.00 | 12,240.00 | 12,240.00 | 0.0K |
| 10:29 | 12,245.00 | 12,250.00 | 12,245.00 | 12,245.00 | 0.3K |
| 10:30 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.0K |
| 10:32 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.1K |
| 10:33 | 12,245.00 | 12,250.00 | 12,245.00 | 12,250.00 | 0.2K |
| 10:34 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 10:35 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.2K |
| 10:36 | 12,240.00 | 12,241.01 | 12,240.00 | 12,240.00 | 0.1K |
| 10:37 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.0K |
| 10:39 | 12,253.12 | 12,253.12 | 12,253.12 | 12,253.12 | 0.0K |
| 10:40 | 12,255.00 | 12,260.00 | 12,255.00 | 12,260.00 | 0.1K |
| 10:44 | 12,250.00 | 12,260.00 | 12,250.00 | 12,260.00 | 0.1K |
| 10:45 | 12,260.00 | 12,265.00 | 12,255.00 | 12,255.00 | 0.6K |
| 10:47 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 10:48 | 12,256.01 | 12,260.00 | 12,256.01 | 12,260.00 | 0.0K |
| 10:49 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.5K |
| 10:50 | 12,260.00 | 12,260.00 | 12,250.00 | 12,250.00 | 1.1K |
| 10:51 | 12,260.00 | 12,260.00 | 12,250.00 | 12,250.00 | 1.0K |
| 10:52 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 10:53 | 12,250.00 | 12,250.00 | 12,240.00 | 12,240.00 | 0.3K |
| 10:54 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.4K |
| 10:55 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 2.2K |
| 10:56 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.0K |
| 10:57 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.0K |
| 11:00 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.1K |
| 11:02 | 12,250.00 | 12,255.00 | 12,250.00 | 12,255.00 | 0.0K |
| 11:04 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.0K |
| 11:05 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.0K |
| 11:06 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.0K |
| 11:07 | 12,255.00 | 12,260.00 | 12,255.00 | 12,260.00 | 0.4K |
| 11:08 | 12,255.00 | 12,260.00 | 12,255.00 | 12,260.00 | 0.1K |
| 11:09 | 12,260.00 | 12,260.00 | 12,250.00 | 12,250.00 | 7.7K |
| 11:10 | 12,250.00 | 12,250.00 | 12,240.00 | 12,240.00 | 0.5K |
| 11:11 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.0K |
| 11:12 | 12,245.00 | 12,250.00 | 12,245.00 | 12,250.00 | 0.2K |
| 11:13 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.1K |
| 11:14 | 12,250.00 | 12,250.00 | 12,245.50 | 12,250.00 | 0.5K |
| 11:15 | 12,248.11 | 12,250.00 | 12,245.00 | 12,250.00 | 0.3K |
| 11:16 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 11:17 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.3K |
| 11:18 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 4.0K |
| 11:19 | 12,250.00 | 12,260.00 | 12,230.00 | 12,245.00 | 6.6K |
| 11:20 | 12,245.00 | 12,250.00 | 12,245.00 | 12,250.00 | 0.6K |
| 11:21 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.1K |
| 11:22 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.1K |
| 11:23 | 12,250.00 | 12,255.00 | 12,245.00 | 12,255.00 | 0.8K |
| 11:24 | 12,255.00 | 12,260.00 | 12,255.00 | 12,260.00 | 0.1K |
| 11:25 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.2K |
| 11:26 | 12,266.23 | 12,270.00 | 12,266.01 | 12,266.01 | 0.3K |
| 11:27 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 11:28 | 12,269.45 | 12,269.45 | 12,265.00 | 12,265.00 | 0.6K |
| 11:29 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 11:30 | 12,265.00 | 12,265.00 | 12,260.00 | 12,260.00 | 0.6K |
| 11:31 | 12,265.00 | 12,275.00 | 12,265.00 | 12,275.00 | 1.0K |
| 11:32 | 12,270.00 | 12,278.36 | 12,270.00 | 12,278.36 | 0.2K |
| 11:33 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.0K |
| 11:34 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.0K |
| 11:35 | 12,275.00 | 12,280.00 | 12,275.00 | 12,280.00 | 0.1K |
| 11:36 | 12,275.00 | 12,275.00 | 12,270.00 | 12,270.00 | 0.1K |
| 11:37 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.0K |
| 11:41 | 12,275.00 | 12,280.00 | 12,275.00 | 12,280.00 | 0.1K |
| 11:42 | 12,280.00 | 12,280.00 | 12,277.50 | 12,277.50 | 0.2K |
| 11:43 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.0K |
| 11:44 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.1K |
| 11:45 | 12,270.00 | 12,270.00 | 12,265.00 | 12,265.00 | 0.3K |
| 11:47 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.5K |
| 11:48 | 12,255.00 | 12,255.00 | 12,250.00 | 12,255.00 | 0.3K |
| 11:50 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.2K |
| 11:51 | 12,255.00 | 12,255.00 | 12,250.57 | 12,250.57 | 0.5K |
| 11:53 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.0K |
| 11:54 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.2K |
| 11:55 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.1K |
| 11:56 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.0K |
| 11:57 | 12,255.00 | 12,255.00 | 12,250.00 | 12,250.00 | 0.1K |
| 11:59 | 12,250.00 | 12,255.00 | 12,250.00 | 12,253.90 | 0.2K |
| 12:01 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 12:03 | 12,250.00 | 12,255.00 | 12,250.00 | 12,250.00 | 0.6K |
| 12:04 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.1K |
| 12:06 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 12:09 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.2K |
| 12:10 | 12,260.00 | 12,260.00 | 12,240.00 | 12,240.00 | 0.6K |
| 12:11 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.0K |
| 12:13 | 12,240.00 | 12,245.00 | 12,240.00 | 12,245.00 | 0.3K |
| 12:15 | 12,245.99 | 12,245.99 | 12,245.99 | 12,245.99 | 0.0K |
| 12:16 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 12:18 | 12,240.00 | 12,240.00 | 12,235.00 | 12,235.00 | 0.2K |
| 12:21 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.0K |
| 12:23 | 12,235.98 | 12,235.98 | 12,235.98 | 12,235.98 | 0.0K |
| 12:26 | 12,240.00 | 12,245.00 | 12,230.00 | 12,230.00 | 0.3K |
| 12:27 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.2K |
| 12:29 | 12,240.00 | 12,240.00 | 12,238.96 | 12,238.96 | 0.1K |
| 12:32 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.0K |
| 12:33 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.1K |
| 12:35 | 12,240.00 | 12,245.00 | 12,235.00 | 12,245.00 | 0.5K |
| 12:37 | 12,245.00 | 12,255.00 | 12,245.00 | 12,255.00 | 0.3K |
| 12:39 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.0K |
| 12:42 | 12,255.00 | 12,260.00 | 12,255.00 | 12,255.00 | 0.5K |
| 12:43 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.3K |
| 12:44 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.1K |
| 12:45 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 12:46 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.1K |
| 12:48 | 12,260.00 | 12,260.00 | 12,255.00 | 12,255.00 | 0.4K |
| 12:51 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.1K |
| 12:52 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.1K |
| 12:53 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.0K |
| 12:54 | 12,250.00 | 12,260.00 | 12,250.00 | 12,255.00 | 1.1K |
| 12:55 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 12:58 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.1K |
| 13:00 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.1K |
| 13:03 | 12,260.00 | 12,260.00 | 12,258.20 | 12,258.20 | 0.1K |
| 13:06 | 12,260.00 | 12,265.00 | 12,260.00 | 12,265.00 | 0.6K |
| 13:08 | 12,265.00 | 12,265.00 | 12,260.00 | 12,265.00 | 0.1K |
| 13:09 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.1K |
| 13:10 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.1K |
| 13:13 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.2K |
| 13:14 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.1K |
| 13:16 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 13:18 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.1K |
| 13:19 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.0K |
| 13:20 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.1K |
| 13:22 | 12,250.00 | 12,250.00 | 12,245.00 | 12,245.00 | 0.2K |
| 13:23 | 12,240.00 | 12,240.00 | 12,230.00 | 12,230.00 | 0.6K |
| 13:25 | 12,225.00 | 12,225.00 | 12,215.00 | 12,215.10 | 0.8K |
| 13:28 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.1K |
| 13:29 | 12,217.46 | 12,217.46 | 12,215.00 | 12,215.00 | 0.2K |
| 13:31 | 12,215.00 | 12,215.00 | 12,200.00 | 12,200.00 | 0.5K |
| 13:36 | 12,205.00 | 12,205.00 | 12,205.00 | 12,205.00 | 0.1K |
| 13:37 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.1K |
| 13:38 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.0K |
| 13:39 | 12,200.00 | 12,200.00 | 12,199.50 | 12,199.50 | 0.1K |
| 13:40 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.1K |
| 13:41 | 12,205.00 | 12,205.00 | 12,205.00 | 12,205.00 | 0.1K |
| 13:42 | 12,205.00 | 12,205.00 | 12,205.00 | 12,205.00 | 0.0K |
| 13:43 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.0K |
| 13:46 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.0K |
| 13:47 | 12,215.00 | 12,220.00 | 12,215.00 | 12,220.00 | 0.0K |
| 13:48 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.0K |
| 13:52 | 12,215.00 | 12,215.00 | 12,211.01 | 12,211.01 | 0.1K |
| 13:54 | 12,210.00 | 12,210.00 | 12,205.00 | 12,205.00 | 0.3K |
| 13:55 | 12,200.00 | 12,200.00 | 12,195.00 | 12,195.00 | 0.4K |
| 13:56 | 12,195.00 | 12,195.00 | 12,190.00 | 12,195.00 | 0.1K |
| 13:57 | 12,190.00 | 12,202.91 | 12,190.00 | 12,190.00 | 2.8K |
| 13:58 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 13:59 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.0K |
| 14:01 | 12,200.00 | 12,205.00 | 12,200.00 | 12,205.00 | 0.0K |
| 14:04 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.1K |
| 14:06 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.1K |
| 14:07 | 12,205.00 | 12,205.00 | 12,205.00 | 12,205.00 | 0.0K |
| 14:08 | 12,205.00 | 12,210.00 | 12,205.00 | 12,205.55 | 0.4K |
| 14:10 | 12,210.00 | 12,210.00 | 12,210.00 | 12,210.00 | 0.0K |
| 14:11 | 12,210.00 | 12,210.00 | 12,210.00 | 12,210.00 | 0.0K |
| 14:12 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.1K |
| 14:15 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.0K |
| 14:18 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.3K |
| 14:20 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.0K |
| 14:21 | 12,210.00 | 12,225.00 | 12,210.00 | 12,225.00 | 0.5K |
| 14:22 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.0K |
| 14:26 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.3K |
| 14:30 | 12,245.00 | 12,245.00 | 12,240.00 | 12,240.00 | 0.1K |
| 14:31 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.1K |
| 14:32 | 12,235.00 | 12,235.00 | 12,230.00 | 12,230.00 | 0.1K |
| 14:33 | 12,230.00 | 12,230.00 | 12,220.00 | 12,220.00 | 0.6K |
| 14:35 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.0K |
| 14:36 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.2K |
| 14:37 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.1K |
| 14:38 | 12,215.00 | 12,215.00 | 12,210.00 | 12,210.00 | 0.3K |
| 14:39 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.0K |
| 14:40 | 12,215.00 | 12,220.00 | 12,215.00 | 12,217.30 | 0.3K |
| 14:41 | 12,213.19 | 12,215.00 | 12,213.19 | 12,215.00 | 0.0K |
| 14:42 | 12,215.00 | 12,220.00 | 12,215.00 | 12,220.00 | 0.2K |
| 14:43 | 12,215.55 | 12,215.55 | 12,215.55 | 12,215.55 | 0.1K |
| 14:44 | 12,220.00 | 12,223.90 | 12,220.00 | 12,223.90 | 0.0K |
| 14:46 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.1K |
| 14:48 | 12,230.00 | 12,235.00 | 12,230.00 | 12,235.00 | 0.2K |
| 14:50 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.3K |
| 14:51 | 12,230.00 | 12,235.00 | 12,230.00 | 12,230.00 | 0.0K |
| 14:52 | 12,230.00 | 12,235.00 | 12,230.00 | 12,235.00 | 0.0K |
| 14:53 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.1K |
| 14:54 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.1K |
| 14:55 | 12,234.45 | 12,235.00 | 12,230.00 | 12,230.00 | 0.3K |
| 14:56 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.1K |
| 14:57 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.1K |
| 14:58 | 12,210.00 | 12,215.00 | 12,200.00 | 12,200.00 | 4.3K |
| 14:59 | 12,180.00 | 12,185.00 | 12,170.00 | 12,170.00 | 3.4K |
| 15:00 | 12,180.00 | 12,185.00 | 12,165.00 | 12,165.00 | 2.6K |
| 15:01 | 12,160.00 | 12,160.00 | 12,150.00 | 12,150.00 | 0.5K |
| 15:02 | 12,105.00 | 12,115.00 | 12,080.00 | 12,107.50 | 5.9K |
| 15:03 | 12,115.00 | 12,115.00 | 12,050.00 | 12,055.00 | 1.2K |
| 15:04 | 12,070.00 | 12,070.00 | 12,020.00 | 12,045.00 | 3.2K |
| 15:05 | 12,060.00 | 12,060.00 | 12,035.00 | 12,035.00 | 1.6K |
| 15:06 | 12,050.00 | 12,070.00 | 12,050.00 | 12,055.00 | 0.5K |
| 15:07 | 12,080.00 | 12,110.00 | 12,080.00 | 12,110.00 | 1.3K |
| 15:08 | 12,105.00 | 12,110.00 | 12,100.00 | 12,110.00 | 0.8K |
| 15:09 | 12,085.00 | 12,085.00 | 12,050.00 | 12,085.00 | 10.6K |
| 15:10 | 12,085.00 | 12,090.00 | 12,065.00 | 12,065.00 | 3.3K |
| 15:11 | 12,065.00 | 12,076.88 | 12,060.00 | 12,060.00 | 0.4K |
| 15:12 | 12,050.00 | 12,065.00 | 12,050.00 | 12,060.00 | 0.5K |
| 15:13 | 12,060.00 | 12,065.00 | 12,050.00 | 12,050.00 | 0.5K |
| 15:14 | 12,050.00 | 12,059.00 | 12,046.01 | 12,051.00 | 0.4K |
| 15:15 | 12,060.00 | 12,115.00 | 12,060.00 | 12,110.00 | 1.5K |
| 15:16 | 12,110.00 | 12,135.00 | 12,110.00 | 12,130.00 | 0.1K |
| 15:17 | 12,135.00 | 12,135.00 | 12,115.00 | 12,115.00 | 0.2K |
| 15:18 | 12,100.00 | 12,100.00 | 12,090.00 | 12,090.00 | 31.3K |
| 15:19 | 12,090.00 | 12,100.00 | 12,090.00 | 12,100.00 | 0.4K |
| 15:20 | 12,097.50 | 12,100.00 | 12,097.50 | 12,100.00 | 0.6K |
| 15:21 | 12,097.50 | 12,125.00 | 12,097.50 | 12,110.00 | 3.8K |
| 15:22 | 12,110.00 | 12,110.00 | 12,097.50 | 12,100.00 | 1.1K |
| 15:23 | 12,100.00 | 12,100.00 | 12,097.50 | 12,100.00 | 1.0K |
| 15:24 | 12,097.50 | 12,100.00 | 12,097.50 | 12,100.00 | 11.5K |
| 15:25 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 1.2K |
| 15:26 | 12,095.00 | 12,100.00 | 12,095.00 | 12,100.00 | 1.0K |
| 15:28 | 12,100.00 | 12,100.00 | 12,097.50 | 12,097.50 | 5.2K |
| 15:29 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 1.1K |
| 15:30 | 12,085.00 | 12,090.00 | 12,085.00 | 12,090.00 | 2.4K |
| 15:31 | 12,095.00 | 12,095.00 | 12,085.00 | 12,085.00 | 0.2K |
| 15:32 | 12,087.50 | 12,090.00 | 12,087.50 | 12,090.00 | 0.4K |
| 15:33 | 12,095.00 | 12,095.00 | 12,095.00 | 12,095.00 | 0.4K |
| 15:34 | 12,095.00 | 12,095.00 | 12,090.00 | 12,090.00 | 0.8K |
| 15:35 | 12,087.01 | 12,090.00 | 12,085.00 | 12,085.00 | 0.0K |
| 15:36 | 12,095.00 | 12,095.00 | 12,095.00 | 12,095.00 | 0.1K |
| 15:37 | 12,095.00 | 12,095.00 | 12,090.00 | 12,090.00 | 0.4K |
| 15:38 | 12,090.00 | 12,090.00 | 12,090.00 | 12,090.00 | 0.0K |
| 15:39 | 12,095.00 | 12,095.00 | 12,095.00 | 12,095.00 | 0.0K |
| 15:40 | 12,090.00 | 12,090.00 | 12,090.00 | 12,090.00 | 0.0K |
| 15:42 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.2K |
| 15:43 | 12,095.00 | 12,095.00 | 12,090.00 | 12,090.00 | 0.7K |
| 15:44 | 12,095.00 | 12,095.00 | 12,095.00 | 12,095.00 | 0.1K |
| 15:45 | 12,095.00 | 12,095.00 | 12,095.00 | 12,095.00 | 0.1K |
| 15:46 | 12,115.00 | 12,120.00 | 12,111.94 | 12,120.00 | 0.6K |
| 15:47 | 12,115.00 | 12,115.00 | 12,101.40 | 12,101.40 | 0.6K |
| 15:48 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 15:49 | 12,110.00 | 12,110.00 | 12,105.00 | 12,105.00 | 0.2K |
| 15:50 | 12,110.00 | 12,115.00 | 12,110.00 | 12,115.00 | 0.2K |
| 15:51 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 15:52 | 12,120.00 | 12,120.00 | 12,110.00 | 12,110.00 | 0.3K |
| 15:53 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 15:54 | 12,105.00 | 12,105.00 | 12,105.00 | 12,105.00 | 0.4K |
| 15:55 | 12,100.00 | 12,110.00 | 12,100.00 | 12,105.00 | 0.3K |
| 15:56 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 15:57 | 12,110.00 | 12,113.60 | 12,110.00 | 12,113.60 | 0.1K |
| 15:58 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.4K |
| 15:59 | 12,110.00 | 12,110.00 | 12,095.00 | 12,095.00 | 0.4K |
| 16:00 | 12,125.00 | 12,135.00 | 12,122.50 | 12,135.00 | 0.8K |
| 16:01 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.1K |
| 16:02 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0K |
| 16:03 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.3K |
| 16:04 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 16:05 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.2K |
| 16:06 | 12,180.00 | 12,180.00 | 12,177.20 | 12,177.20 | 0.0K |
| 16:07 | 12,180.00 | 12,180.00 | 12,171.00 | 12,171.00 | 0.0K |
| 16:08 | 12,180.00 | 12,180.00 | 12,175.00 | 12,177.20 | 0.2K |
| 16:09 | 12,175.00 | 12,185.00 | 12,175.00 | 12,185.00 | 0.2K |
| 16:10 | 12,190.00 | 12,190.00 | 12,181.00 | 12,181.00 | 0.2K |
| 16:11 | 12,175.00 | 12,180.00 | 12,175.00 | 12,180.00 | 0.6K |
| 16:12 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.1K |
| 16:13 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.1K |
| 16:14 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.5K |
| 16:15 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.0K |
| 16:16 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.4K |
| 16:17 | 12,180.00 | 12,180.00 | 12,175.00 | 12,180.00 | 0.3K |
| 16:18 | 12,180.00 | 12,185.00 | 12,180.00 | 12,185.00 | 0.1K |
| 16:19 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.3K |
| 16:20 | 12,180.00 | 12,185.00 | 12,180.00 | 12,185.00 | 0.2K |
| 16:21 | 12,190.00 | 12,235.00 | 12,185.00 | 12,185.00 | 0.4K |
| 16:22 | 12,185.00 | 12,185.00 | 12,180.00 | 12,180.00 | 0.3K |
| 16:23 | 12,180.00 | 12,180.00 | 12,175.00 | 12,175.00 | 0.3K |
| 16:24 | 12,175.00 | 12,175.00 | 12,172.50 | 12,172.50 | 0.1K |
| 16:25 | 12,165.00 | 12,175.00 | 12,165.00 | 12,175.00 | 0.3K |
| 16:26 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.1K |
| 16:27 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.1K |
| 16:28 | 12,178.04 | 12,180.00 | 12,178.04 | 12,180.00 | 0.2K |
| 16:29 | 12,180.00 | 12,185.00 | 12,180.00 | 12,185.00 | 1.6K |
| 16:35 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 183.8K |