| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 12,789.83 | 12,812.25 | 12,789.83 | 12,805.00 | 0.9K |
| 08:01 | 12,822.50 | 12,822.50 | 12,822.50 | 12,822.50 | 0.1K |
| 08:02 | 12,830.00 | 12,830.00 | 12,830.00 | 12,830.00 | 0.1K |
| 08:05 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.0K |
| 08:06 | 12,815.56 | 12,815.56 | 12,807.99 | 12,807.99 | 0.0K |
| 08:08 | 12,815.00 | 12,815.00 | 12,815.00 | 12,815.00 | 0.3K |
| 08:09 | 12,815.00 | 12,820.00 | 12,815.00 | 12,820.00 | 0.0K |
| 08:10 | 12,817.03 | 12,817.03 | 12,817.03 | 12,817.03 | 0.1K |
| 08:11 | 12,820.00 | 12,825.00 | 12,815.00 | 12,815.00 | 0.1K |
| 08:13 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.0K |
| 08:14 | 12,815.00 | 12,820.00 | 12,815.00 | 12,820.00 | 0.0K |
| 08:15 | 12,810.00 | 12,810.00 | 12,810.00 | 12,810.00 | 0.0K |
| 08:16 | 12,825.00 | 12,825.00 | 12,825.00 | 12,825.00 | 0.0K |
| 08:17 | 12,820.00 | 12,820.00 | 12,814.24 | 12,815.00 | 0.1K |
| 08:18 | 12,815.00 | 12,820.00 | 12,815.00 | 12,815.00 | 0.0K |
| 08:19 | 12,820.00 | 12,820.00 | 12,815.00 | 12,820.00 | 0.1K |
| 08:20 | 12,825.00 | 12,830.00 | 12,825.00 | 12,830.00 | 0.0K |
| 08:21 | 12,825.00 | 12,825.00 | 12,825.00 | 12,825.00 | 0.0K |
| 08:22 | 12,825.00 | 12,825.00 | 12,825.00 | 12,825.00 | 0.0K |
| 08:23 | 12,830.00 | 12,835.00 | 12,830.00 | 12,835.00 | 0.1K |
| 08:25 | 12,835.00 | 12,840.00 | 12,835.00 | 12,840.00 | 0.1K |
| 08:26 | 12,840.00 | 12,840.00 | 12,835.00 | 12,835.00 | 0.0K |
| 08:27 | 12,840.00 | 12,840.00 | 12,840.00 | 12,840.00 | 0.0K |
| 08:28 | 12,835.00 | 12,835.00 | 12,835.00 | 12,835.00 | 0.0K |
| 08:30 | 12,835.00 | 12,845.00 | 12,835.00 | 12,845.00 | 11.7K |
| 08:31 | 12,850.00 | 12,855.00 | 12,850.00 | 12,855.00 | 0.0K |
| 08:33 | 12,855.00 | 12,855.00 | 12,855.00 | 12,855.00 | 0.0K |
| 08:34 | 12,860.00 | 12,860.00 | 12,850.00 | 12,850.00 | 0.1K |
| 08:35 | 12,845.00 | 12,845.00 | 12,845.00 | 12,845.00 | 0.0K |
| 08:36 | 12,840.00 | 12,840.00 | 12,840.00 | 12,840.00 | 0.0K |
| 08:37 | 12,845.00 | 12,845.00 | 12,845.00 | 12,845.00 | 0.0K |
| 08:40 | 12,845.00 | 12,845.00 | 12,845.00 | 12,845.00 | 0.0K |
| 08:41 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0K |
| 08:43 | 12,860.00 | 12,875.00 | 12,860.00 | 12,865.00 | 0.2K |
| 08:44 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.0K |
| 08:45 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.0K |
| 08:46 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.0K |
| 08:47 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0K |
| 08:49 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0K |
| 08:51 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.0K |
| 08:52 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.0K |
| 08:54 | 12,856.35 | 12,856.35 | 12,855.32 | 12,855.32 | 0.1K |
| 08:55 | 12,860.00 | 12,860.00 | 12,855.00 | 12,855.00 | 0.0K |
| 08:57 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.0K |
| 08:58 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.0K |
| 08:59 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.0K |
| 09:00 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0K |
| 09:01 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0K |
| 09:02 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0K |
| 09:04 | 12,855.00 | 12,855.00 | 12,853.90 | 12,853.90 | 0.0K |
| 09:05 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0K |
| 09:06 | 12,855.00 | 12,855.00 | 12,855.00 | 12,855.00 | 0.0K |
| 09:09 | 12,854.00 | 12,855.00 | 12,854.00 | 12,855.00 | 0.0K |
| 09:11 | 12,845.00 | 12,845.00 | 12,845.00 | 12,845.00 | 0.0K |
| 09:12 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0K |
| 09:14 | 12,845.00 | 12,845.00 | 12,845.00 | 12,845.00 | 0.0K |
| 09:15 | 12,840.00 | 12,840.00 | 12,840.00 | 12,840.00 | 0.0K |
| 09:16 | 12,835.00 | 12,835.00 | 12,835.00 | 12,835.00 | 0.0K |
| 09:17 | 12,835.00 | 12,835.00 | 12,825.00 | 12,830.00 | 0.0K |
| 09:21 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.0K |
| 09:23 | 12,840.00 | 12,840.00 | 12,840.00 | 12,840.00 | 0.0K |
| 09:26 | 12,825.00 | 12,829.14 | 12,825.00 | 12,829.14 | 0.0K |
| 09:27 | 12,825.00 | 12,825.00 | 12,825.00 | 12,825.00 | 0.0K |
| 09:28 | 12,825.00 | 12,825.00 | 12,825.00 | 12,825.00 | 0.0K |
| 09:30 | 12,830.00 | 12,835.00 | 12,830.00 | 12,835.00 | 0.1K |
| 09:31 | 12,840.00 | 12,840.00 | 12,840.00 | 12,840.00 | 0.0K |
| 09:32 | 12,830.00 | 12,830.00 | 12,830.00 | 12,830.00 | 0.1K |
| 09:33 | 12,830.00 | 12,830.00 | 12,825.63 | 12,825.63 | 0.0K |
| 09:34 | 12,825.00 | 12,830.00 | 12,825.00 | 12,830.00 | 0.0K |
| 09:48 | 12,830.00 | 12,830.00 | 12,825.00 | 12,825.00 | 0.0K |
| 09:49 | 12,825.00 | 12,825.00 | 12,825.00 | 12,825.00 | 0.0K |
| 09:51 | 12,825.00 | 12,825.00 | 12,825.00 | 12,825.00 | 0.0K |
| 09:54 | 12,835.00 | 12,835.00 | 12,835.00 | 12,835.00 | 0.0K |
| 09:56 | 12,840.00 | 12,845.00 | 12,840.00 | 12,845.00 | 0.1K |
| 09:58 | 12,840.00 | 12,840.00 | 12,840.00 | 12,840.00 | 0.0K |
| 09:59 | 12,835.00 | 12,840.00 | 12,835.00 | 12,840.00 | 0.0K |
| 10:01 | 12,840.00 | 12,840.00 | 12,840.00 | 12,840.00 | 0.1K |
| 10:02 | 12,840.00 | 12,845.00 | 12,840.00 | 12,845.00 | 0.3K |
| 10:03 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0K |
| 10:04 | 12,855.00 | 12,855.00 | 12,850.00 | 12,850.00 | 0.0K |
| 10:05 | 12,845.00 | 12,845.00 | 12,845.00 | 12,845.00 | 0.0K |
| 10:06 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0K |
| 10:08 | 12,855.00 | 12,855.00 | 12,855.00 | 12,855.00 | 0.5K |
| 10:09 | 12,855.00 | 12,855.00 | 12,855.00 | 12,855.00 | 0.0K |
| 10:12 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0K |
| 10:13 | 12,855.00 | 12,855.00 | 12,855.00 | 12,855.00 | 0.0K |
| 10:15 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0K |
| 10:20 | 12,870.00 | 12,870.00 | 12,870.00 | 12,870.00 | 0.0K |
| 10:21 | 12,870.00 | 12,870.00 | 12,860.00 | 12,860.00 | 0.2K |
| 10:22 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.1K |
| 10:26 | 12,865.00 | 12,865.00 | 12,860.00 | 12,860.00 | 0.2K |
| 10:28 | 12,870.00 | 12,870.00 | 12,870.00 | 12,870.00 | 0.0K |
| 10:29 | 12,870.00 | 12,870.00 | 12,865.00 | 12,865.00 | 0.3K |
| 10:30 | 12,870.00 | 12,875.00 | 12,870.00 | 12,875.00 | 0.0K |
| 10:31 | 12,875.00 | 12,875.00 | 12,870.00 | 12,870.00 | 0.0K |
| 10:33 | 12,875.00 | 12,875.00 | 12,875.00 | 12,875.00 | 0.0K |
| 10:34 | 12,870.00 | 12,870.00 | 12,870.00 | 12,870.00 | 0.0K |
| 10:36 | 12,875.00 | 12,875.00 | 12,870.00 | 12,870.00 | 0.1K |
| 10:37 | 12,875.00 | 12,875.00 | 12,875.00 | 12,875.00 | 0.0K |
| 10:38 | 12,870.00 | 12,870.00 | 12,870.00 | 12,870.00 | 0.0K |
| 10:39 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.0K |
| 10:40 | 12,875.00 | 12,875.00 | 12,875.00 | 12,875.00 | 0.0K |
| 10:41 | 12,870.00 | 12,870.00 | 12,870.00 | 12,870.00 | 0.0K |
| 10:42 | 12,867.99 | 12,867.99 | 12,867.99 | 12,867.99 | 0.1K |
| 10:47 | 12,870.00 | 12,870.00 | 12,870.00 | 12,870.00 | 0.0K |
| 10:48 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.1K |
| 10:49 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.0K |
| 10:51 | 12,855.00 | 12,855.00 | 12,855.00 | 12,855.00 | 0.1K |
| 10:52 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.0K |
| 10:53 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.0K |
| 10:54 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.0K |
| 10:56 | 12,865.00 | 12,865.00 | 12,860.00 | 12,860.00 | 0.1K |
| 10:57 | 12,860.00 | 12,860.00 | 12,855.00 | 12,855.00 | 0.0K |
| 10:58 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.0K |
| 11:00 | 12,856.04 | 12,856.04 | 12,855.00 | 12,855.00 | 0.3K |
| 11:02 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.0K |
| 11:05 | 12,865.00 | 12,870.00 | 12,865.00 | 12,870.00 | 0.2K |
| 11:06 | 12,874.34 | 12,874.34 | 12,872.50 | 12,872.50 | 0.1K |
| 11:07 | 12,874.34 | 12,874.34 | 12,874.34 | 12,874.34 | 0.0K |
| 11:08 | 12,870.00 | 12,870.00 | 12,870.00 | 12,870.00 | 0.0K |
| 11:09 | 12,870.00 | 12,870.00 | 12,870.00 | 12,870.00 | 0.0K |
| 11:10 | 12,870.00 | 12,870.00 | 12,860.00 | 12,860.00 | 4.1K |
| 11:11 | 12,855.00 | 12,855.00 | 12,855.00 | 12,855.00 | 0.1K |
| 11:12 | 12,855.00 | 12,855.00 | 12,855.00 | 12,855.00 | 0.0K |
| 11:13 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0K |
| 11:16 | 12,850.00 | 12,850.00 | 12,845.91 | 12,845.91 | 0.0K |
| 11:20 | 12,845.00 | 12,845.00 | 12,845.00 | 12,845.00 | 0.1K |
| 11:22 | 12,845.00 | 12,845.00 | 12,845.00 | 12,845.00 | 0.0K |
| 11:23 | 12,843.01 | 12,843.01 | 12,843.01 | 12,843.00 | 0.1K |
| 11:24 | 12,845.00 | 12,845.00 | 12,845.00 | 12,845.00 | 0.0K |
| 11:25 | 12,845.90 | 12,845.90 | 12,845.90 | 12,845.90 | 0.1K |
| 11:29 | 12,843.29 | 12,843.29 | 12,843.29 | 12,843.29 | 0.1K |
| 11:34 | 12,850.00 | 12,850.00 | 12,843.30 | 12,850.00 | 0.0K |
| 11:36 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0K |
| 11:40 | 12,850.00 | 12,850.00 | 12,841.47 | 12,841.47 | 0.1K |
| 11:41 | 12,840.00 | 12,840.00 | 12,835.00 | 12,835.00 | 0.1K |
| 11:42 | 12,840.00 | 12,840.00 | 12,840.00 | 12,840.00 | 0.0K |
| 11:43 | 12,833.78 | 12,833.78 | 12,833.78 | 12,833.78 | 0.1K |
| 11:46 | 12,845.00 | 12,845.00 | 12,845.00 | 12,845.00 | 0.1K |
| 11:49 | 12,845.00 | 12,845.00 | 12,845.00 | 12,845.00 | 0.0K |
| 11:53 | 12,840.00 | 12,840.00 | 12,840.00 | 12,840.00 | 0.0K |
| 11:54 | 12,840.00 | 12,840.00 | 12,835.00 | 12,837.50 | 0.2K |
| 11:55 | 12,830.00 | 12,830.00 | 12,830.00 | 12,830.00 | 0.0K |
| 11:58 | 12,835.00 | 12,835.00 | 12,835.00 | 12,835.00 | 0.0K |
| 11:59 | 12,835.00 | 12,835.00 | 12,825.00 | 12,830.00 | 0.0K |
| 12:00 | 12,829.25 | 12,835.00 | 12,829.25 | 12,830.00 | 0.0K |
| 12:01 | 12,830.00 | 12,830.00 | 12,830.00 | 12,830.00 | 0.1K |
| 12:02 | 12,835.00 | 12,835.00 | 12,829.14 | 12,829.14 | 0.4K |
| 12:03 | 12,830.00 | 12,830.00 | 12,825.00 | 12,825.00 | 0.0K |
| 12:04 | 12,815.00 | 12,815.00 | 12,815.00 | 12,815.00 | 1.6K |
| 12:06 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.0K |
| 12:07 | 12,822.95 | 12,822.95 | 12,822.95 | 12,822.95 | 0.0K |
| 12:14 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.0K |
| 12:15 | 12,835.00 | 12,835.00 | 12,835.00 | 12,835.00 | 0.0K |
| 12:17 | 12,835.00 | 12,835.00 | 12,835.00 | 12,835.00 | 0.0K |
| 12:18 | 12,825.00 | 12,825.00 | 12,825.00 | 12,825.00 | 0.0K |
| 12:19 | 12,830.00 | 12,830.00 | 12,830.00 | 12,830.00 | 0.0K |
| 12:20 | 12,835.00 | 12,840.00 | 12,835.00 | 12,840.00 | 0.1K |
| 12:22 | 12,845.00 | 12,855.00 | 12,840.00 | 12,850.00 | 0.5K |
| 12:23 | 12,850.00 | 12,855.00 | 12,850.00 | 12,850.00 | 0.1K |
| 12:24 | 12,852.50 | 12,852.50 | 12,850.00 | 12,850.00 | 0.1K |
| 12:25 | 12,850.00 | 12,855.00 | 12,850.00 | 12,852.50 | 0.2K |
| 12:26 | 12,852.50 | 12,852.50 | 12,852.50 | 12,852.50 | 0.0K |
| 12:27 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0K |
| 12:30 | 12,845.00 | 12,850.00 | 12,845.00 | 12,850.00 | 0.0K |
| 12:31 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0K |
| 12:32 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0K |
| 12:33 | 12,845.00 | 12,845.00 | 12,840.00 | 12,840.00 | 0.2K |
| 12:38 | 12,840.00 | 12,850.00 | 12,840.00 | 12,850.00 | 0.4K |
| 12:39 | 12,845.00 | 12,845.00 | 12,842.50 | 12,842.50 | 0.1K |
| 12:42 | 12,848.50 | 12,848.50 | 12,848.50 | 12,848.50 | 0.2K |
| 12:44 | 12,845.00 | 12,845.00 | 12,845.00 | 12,845.00 | 0.0K |
| 12:45 | 12,847.50 | 12,850.00 | 12,847.50 | 12,850.00 | 0.0K |
| 12:51 | 12,850.00 | 12,860.00 | 12,850.00 | 12,860.00 | 0.1K |
| 12:52 | 12,860.00 | 12,860.00 | 12,857.02 | 12,857.02 | 0.4K |
| 12:54 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.0K |
| 12:56 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.1K |
| 12:58 | 12,870.00 | 12,870.00 | 12,870.00 | 12,870.00 | 0.0K |
| 13:00 | 12,870.00 | 12,870.00 | 12,870.00 | 12,870.00 | 0.0K |
| 13:02 | 12,870.00 | 12,870.00 | 12,860.00 | 12,860.00 | 0.2K |
| 13:03 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.1K |
| 13:04 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.0K |
| 13:06 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.0K |
| 13:09 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.7K |
| 13:10 | 12,850.00 | 12,850.00 | 12,835.00 | 12,840.00 | 0.2K |
| 13:11 | 12,840.00 | 12,840.00 | 12,830.00 | 12,830.00 | 0.1K |
| 13:13 | 12,828.79 | 12,828.79 | 12,828.79 | 12,828.79 | 0.0K |
| 13:14 | 12,840.00 | 12,840.00 | 12,840.00 | 12,840.00 | 0.0K |
| 13:15 | 12,840.00 | 12,840.00 | 12,840.00 | 12,840.00 | 0.0K |
| 13:16 | 12,845.00 | 12,845.00 | 12,845.00 | 12,845.00 | 0.0K |
| 13:17 | 12,840.00 | 12,845.00 | 12,835.00 | 12,845.00 | 0.2K |
| 13:19 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0K |
| 13:23 | 12,845.00 | 12,845.00 | 12,835.00 | 12,835.00 | 0.1K |
| 13:24 | 12,835.00 | 12,835.00 | 12,835.00 | 12,835.00 | 0.1K |
| 13:25 | 12,830.00 | 12,830.00 | 12,830.00 | 12,830.00 | 0.0K |
| 13:29 | 12,845.00 | 12,845.00 | 12,845.00 | 12,845.00 | 0.0K |
| 13:31 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.8K |
| 13:35 | 12,855.00 | 12,855.00 | 12,855.00 | 12,855.00 | 0.0K |
| 13:37 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.0K |
| 13:38 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 2.5K |
| 13:39 | 12,848.51 | 12,848.51 | 12,848.51 | 12,848.51 | 10.0K |
| 13:40 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.0K |
| 13:41 | 12,870.00 | 12,870.00 | 12,870.00 | 12,870.00 | 0.0K |
| 13:42 | 12,870.00 | 12,870.00 | 12,870.00 | 12,870.00 | 0.0K |
| 13:45 | 12,875.00 | 12,875.00 | 12,875.00 | 12,875.00 | 0.1K |
| 13:47 | 12,880.00 | 12,880.00 | 12,880.00 | 12,880.00 | 0.0K |
| 13:48 | 12,880.00 | 12,880.00 | 12,880.00 | 12,880.00 | 0.0K |
| 13:49 | 12,875.00 | 12,875.00 | 12,875.00 | 12,875.00 | 0.0K |
| 13:51 | 12,875.00 | 12,880.00 | 12,875.00 | 12,875.00 | 0.2K |
| 13:52 | 12,875.00 | 12,875.00 | 12,875.00 | 12,875.00 | 0.0K |
| 13:53 | 12,880.00 | 12,880.00 | 12,872.00 | 12,872.00 | 0.6K |
| 13:55 | 12,881.79 | 12,881.79 | 12,881.79 | 12,881.79 | 0.2K |
| 13:56 | 12,885.00 | 12,885.00 | 12,885.00 | 12,885.00 | 0.0K |
| 13:57 | 12,885.00 | 12,885.00 | 12,875.00 | 12,875.00 | 0.0K |
| 13:59 | 12,881.78 | 12,881.78 | 12,881.78 | 12,881.78 | 0.2K |
| 14:00 | 12,875.00 | 12,875.00 | 12,875.00 | 12,875.00 | 0.2K |
| 14:01 | 12,875.00 | 12,875.00 | 12,875.00 | 12,875.00 | 0.0K |
| 14:02 | 12,880.00 | 12,885.00 | 12,880.00 | 12,885.00 | 0.0K |
| 14:03 | 12,882.50 | 12,882.50 | 12,882.50 | 12,882.50 | 0.0K |
| 14:06 | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 0.0K |
| 14:08 | 12,885.00 | 12,885.00 | 12,885.00 | 12,885.00 | 0.0K |
| 14:10 | 12,885.00 | 12,885.00 | 12,885.00 | 12,885.00 | 0.0K |
| 14:14 | 12,895.00 | 12,895.00 | 12,889.26 | 12,889.26 | 0.0K |
| 14:18 | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 0.0K |
| 14:19 | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 0.0K |
| 14:20 | 12,888.39 | 12,890.00 | 12,888.39 | 12,890.00 | 0.1K |
| 14:23 | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 0.0K |
| 14:24 | 12,880.00 | 12,880.00 | 12,880.00 | 12,880.00 | 0.0K |
| 14:27 | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 0.0K |
| 14:28 | 12,880.00 | 12,880.00 | 12,875.00 | 12,880.00 | 0.2K |
| 14:29 | 12,876.40 | 12,876.40 | 12,876.40 | 12,876.40 | 0.0K |
| 14:30 | 12,885.00 | 12,885.00 | 12,880.00 | 12,881.52 | 0.1K |
| 14:31 | 12,880.00 | 12,880.00 | 12,880.00 | 12,880.00 | 0.1K |
| 14:32 | 12,885.00 | 12,885.00 | 12,885.00 | 12,885.00 | 0.1K |
| 14:33 | 12,890.00 | 12,895.00 | 12,889.24 | 12,890.00 | 0.1K |
| 14:34 | 12,890.00 | 12,895.00 | 12,890.00 | 12,895.00 | 0.0K |
| 14:35 | 12,895.00 | 12,895.00 | 12,888.45 | 12,895.00 | 0.2K |
| 14:36 | 12,885.00 | 12,895.00 | 12,885.00 | 12,895.00 | 0.0K |
| 14:37 | 12,895.00 | 12,895.00 | 12,886.00 | 12,886.00 | 0.5K |
| 14:38 | 12,885.00 | 12,885.00 | 12,885.00 | 12,885.00 | 0.0K |
| 14:39 | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 0.0K |
| 14:42 | 12,895.00 | 12,895.00 | 12,895.00 | 12,895.00 | 0.0K |
| 14:44 | 12,887.02 | 12,887.02 | 12,885.00 | 12,885.00 | 0.2K |
| 14:45 | 12,880.00 | 12,890.00 | 12,880.00 | 12,885.00 | 0.1K |
| 14:46 | 12,885.00 | 12,890.00 | 12,885.00 | 12,890.00 | 0.1K |
| 14:47 | 12,885.00 | 12,885.00 | 12,885.00 | 12,885.00 | 0.2K |
| 14:48 | 12,880.00 | 12,880.00 | 12,880.00 | 12,880.00 | 0.0K |
| 14:49 | 12,880.00 | 12,885.00 | 12,880.00 | 12,885.00 | 0.0K |
| 14:50 | 12,880.00 | 12,880.00 | 12,880.00 | 12,880.00 | 0.0K |
| 14:51 | 12,875.00 | 12,880.00 | 12,872.70 | 12,880.00 | 0.2K |
| 14:53 | 12,879.06 | 12,880.00 | 12,879.06 | 12,880.00 | 0.0K |
| 14:54 | 12,880.00 | 12,880.00 | 12,875.00 | 12,880.00 | 0.1K |
| 14:55 | 12,875.00 | 12,880.00 | 12,875.00 | 12,880.00 | 0.0K |
| 14:57 | 12,875.00 | 12,875.00 | 12,875.00 | 12,875.00 | 0.0K |
| 14:58 | 12,880.00 | 12,880.00 | 12,880.00 | 12,880.00 | 0.0K |
| 14:59 | 12,875.00 | 12,875.00 | 12,870.00 | 12,870.00 | 0.0K |
| 15:01 | 12,870.00 | 12,870.00 | 12,870.00 | 12,870.00 | 0.1K |
| 15:02 | 12,880.00 | 12,880.00 | 12,880.00 | 12,880.00 | 0.3K |
| 15:03 | 12,880.00 | 12,880.00 | 12,870.00 | 12,870.00 | 0.1K |
| 15:05 | 12,880.00 | 12,880.00 | 12,880.00 | 12,880.00 | 0.0K |
| 15:06 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.3K |
| 15:07 | 12,870.00 | 12,870.00 | 12,870.00 | 12,870.00 | 0.0K |
| 15:08 | 12,865.00 | 12,870.00 | 12,865.00 | 12,870.00 | 0.1K |
| 15:09 | 12,870.00 | 12,870.00 | 12,870.00 | 12,870.00 | 0.0K |
| 15:11 | 12,880.00 | 12,880.00 | 12,880.00 | 12,880.00 | 0.1K |
| 15:12 | 12,875.00 | 12,885.00 | 12,875.00 | 12,885.00 | 0.0K |
| 15:13 | 12,885.00 | 12,885.00 | 12,885.00 | 12,885.00 | 0.0K |
| 15:16 | 12,883.47 | 12,883.47 | 12,877.01 | 12,877.01 | 0.0K |
| 15:17 | 12,885.00 | 12,885.00 | 12,880.00 | 12,885.00 | 0.0K |
| 15:18 | 12,885.00 | 12,885.00 | 12,885.00 | 12,885.00 | 0.1K |
| 15:19 | 12,885.00 | 12,885.00 | 12,885.00 | 12,885.00 | 0.0K |
| 15:20 | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 0.0K |
| 15:21 | 12,890.00 | 12,890.00 | 12,875.00 | 12,875.00 | 0.0K |
| 15:22 | 12,870.00 | 12,870.00 | 12,870.00 | 12,870.00 | 0.0K |
| 15:23 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.0K |
| 15:24 | 12,875.00 | 12,875.00 | 12,875.00 | 12,875.00 | 0.0K |
| 15:25 | 12,867.90 | 12,875.00 | 12,867.90 | 12,875.00 | 0.0K |
| 15:26 | 12,875.00 | 12,875.00 | 12,875.00 | 12,875.00 | 0.0K |
| 15:27 | 12,870.00 | 12,872.50 | 12,870.00 | 12,872.50 | 8.4K |
| 15:28 | 12,870.00 | 12,870.00 | 12,865.00 | 12,865.00 | 0.1K |
| 15:29 | 12,870.00 | 12,870.00 | 12,870.00 | 12,870.00 | 0.0K |
| 15:31 | 12,865.00 | 12,875.00 | 12,865.00 | 12,875.00 | 0.0K |
| 15:33 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.1K |
| 15:35 | 12,865.00 | 12,875.00 | 12,865.00 | 12,865.00 | 0.0K |
| 15:36 | 12,875.00 | 12,875.00 | 12,865.00 | 12,875.00 | 0.1K |
| 15:37 | 12,870.00 | 12,870.00 | 12,870.00 | 12,870.00 | 0.1K |
| 15:38 | 12,865.00 | 12,865.00 | 12,855.00 | 12,855.00 | 0.2K |
| 15:39 | 12,850.00 | 12,860.00 | 12,850.00 | 12,850.00 | 0.2K |
| 15:40 | 12,855.00 | 12,855.00 | 12,845.00 | 12,845.00 | 0.3K |
| 15:41 | 12,840.00 | 12,840.00 | 12,840.00 | 12,840.00 | 0.0K |
| 15:42 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0K |
| 15:43 | 12,840.00 | 12,840.00 | 12,840.00 | 12,840.00 | 0.1K |
| 15:45 | 12,835.00 | 12,835.00 | 12,835.00 | 12,835.00 | 0.2K |
| 15:47 | 12,830.00 | 12,830.00 | 12,830.00 | 12,830.00 | 0.0K |
| 15:48 | 12,830.00 | 12,830.00 | 12,825.00 | 12,825.00 | 0.1K |
| 15:49 | 12,827.50 | 12,827.50 | 12,827.50 | 12,827.50 | 0.1K |
| 15:50 | 12,825.00 | 12,825.00 | 12,825.00 | 12,825.00 | 0.1K |
| 15:51 | 12,825.00 | 12,825.00 | 12,825.00 | 12,825.00 | 0.0K |
| 15:52 | 12,823.50 | 12,825.00 | 12,820.55 | 12,820.55 | 0.1K |
| 15:53 | 12,820.00 | 12,820.00 | 12,815.00 | 12,815.00 | 0.1K |
| 15:54 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.1K |
| 15:55 | 12,815.00 | 12,820.00 | 12,815.00 | 12,820.00 | 0.1K |
| 15:56 | 12,825.00 | 12,830.00 | 12,825.00 | 12,830.00 | 0.4K |
| 15:57 | 12,830.55 | 12,835.00 | 12,830.00 | 12,830.00 | 0.2K |
| 15:58 | 12,830.00 | 12,830.00 | 12,830.00 | 12,830.00 | 0.0K |
| 15:59 | 12,825.00 | 12,830.00 | 12,825.00 | 12,830.00 | 0.3K |
| 16:00 | 12,830.00 | 12,830.00 | 12,825.00 | 12,825.00 | 0.2K |
| 16:02 | 12,835.00 | 12,835.00 | 12,835.00 | 12,835.00 | 0.0K |
| 16:03 | 12,835.00 | 12,840.00 | 12,835.00 | 12,840.00 | 0.1K |
| 16:04 | 12,835.00 | 12,840.00 | 12,830.00 | 12,840.00 | 0.1K |
| 16:05 | 12,830.00 | 12,830.00 | 12,830.00 | 12,830.00 | 0.0K |
| 16:07 | 12,845.00 | 12,845.00 | 12,845.00 | 12,845.00 | 0.0K |
| 16:08 | 12,840.00 | 12,840.00 | 12,840.00 | 12,840.00 | 0.1K |
| 16:09 | 12,835.00 | 12,845.00 | 12,835.00 | 12,845.00 | 0.0K |
| 16:10 | 12,835.00 | 12,835.00 | 12,835.00 | 12,835.00 | 0.0K |
| 16:11 | 12,845.00 | 12,845.00 | 12,845.00 | 12,845.00 | 0.0K |
| 16:12 | 12,842.50 | 12,842.50 | 12,842.50 | 12,842.50 | 0.4K |
| 16:13 | 12,845.00 | 12,850.00 | 12,845.00 | 12,845.00 | 0.5K |
| 16:14 | 12,840.00 | 12,845.00 | 12,840.00 | 12,845.00 | 0.1K |
| 16:15 | 12,845.00 | 12,845.00 | 12,845.00 | 12,845.00 | 0.2K |
| 16:16 | 12,840.00 | 12,840.00 | 12,835.00 | 12,835.00 | 0.2K |
| 16:17 | 12,830.00 | 12,835.00 | 12,830.00 | 12,833.50 | 0.1K |
| 16:18 | 12,830.00 | 12,830.00 | 12,830.00 | 12,830.00 | 0.0K |
| 16:19 | 12,830.00 | 12,830.55 | 12,830.00 | 12,830.00 | 0.1K |
| 16:20 | 12,825.00 | 12,835.00 | 12,825.00 | 12,830.00 | 0.1K |
| 16:22 | 12,825.00 | 12,830.00 | 12,825.00 | 12,830.00 | 0.1K |
| 16:23 | 12,830.00 | 12,830.00 | 12,825.00 | 12,830.00 | 0.0K |
| 16:24 | 12,830.00 | 12,830.00 | 12,830.00 | 12,830.00 | 0.0K |
| 16:25 | 12,830.00 | 12,830.00 | 12,820.00 | 12,820.00 | 0.2K |
| 16:26 | 12,830.00 | 12,830.00 | 12,830.00 | 12,830.00 | 0.4K |
| 16:27 | 12,826.63 | 12,830.00 | 12,825.00 | 12,830.00 | 0.5K |
| 16:28 | 12,825.00 | 12,830.00 | 12,825.00 | 12,830.00 | 0.4K |
| 16:29 | 12,830.00 | 12,835.00 | 12,820.00 | 12,820.00 | 0.3K |
| 16:35 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 530.3K |