| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 12,430.00 | 12,430.00 | 12,395.00 | 12,420.00 | 0.8K |
| 08:01 | 12,390.00 | 12,390.00 | 12,370.00 | 12,370.00 | 0.3K |
| 08:03 | 12,370.00 | 12,380.00 | 12,370.00 | 12,380.00 | 0.2K |
| 08:04 | 12,365.00 | 12,380.00 | 12,365.00 | 12,380.00 | 0.3K |
| 08:05 | 12,395.00 | 12,400.00 | 12,395.00 | 12,400.00 | 0.3K |
| 08:06 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 08:07 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.1K |
| 08:08 | 12,382.81 | 12,382.81 | 12,382.81 | 12,382.80 | 0.1K |
| 08:09 | 12,380.00 | 12,386.19 | 12,380.00 | 12,386.19 | 0.4K |
| 08:10 | 12,385.00 | 12,385.00 | 12,380.00 | 12,380.00 | 0.0K |
| 08:11 | 12,370.00 | 12,380.00 | 12,370.00 | 12,380.00 | 0.0K |
| 08:12 | 12,380.00 | 12,380.00 | 12,370.00 | 12,370.00 | 0.2K |
| 08:13 | 12,370.00 | 12,375.00 | 12,365.00 | 12,375.00 | 0.1K |
| 08:14 | 12,350.00 | 12,355.00 | 12,350.00 | 12,355.00 | 0.1K |
| 08:15 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 08:16 | 12,344.75 | 12,344.75 | 12,344.75 | 12,344.75 | 0.0K |
| 08:17 | 12,345.00 | 12,345.00 | 12,335.00 | 12,335.00 | 0.0K |
| 08:18 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.1K |
| 08:19 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 08:20 | 12,330.00 | 12,335.00 | 12,315.00 | 12,315.00 | 0.3K |
| 08:21 | 12,315.00 | 12,315.00 | 12,300.00 | 12,310.00 | 0.0K |
| 08:22 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.1K |
| 08:23 | 12,294.75 | 12,295.00 | 12,290.00 | 12,295.00 | 0.2K |
| 08:24 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.2K |
| 08:25 | 12,295.00 | 12,300.00 | 12,295.00 | 12,300.00 | 0.4K |
| 08:26 | 12,295.00 | 12,300.00 | 12,295.00 | 12,300.00 | 0.2K |
| 08:27 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 08:28 | 12,315.00 | 12,315.00 | 12,300.00 | 12,310.00 | 0.0K |
| 08:30 | 12,308.68 | 12,325.00 | 12,308.68 | 12,325.00 | 0.0K |
| 08:31 | 12,319.45 | 12,319.45 | 12,319.45 | 12,319.45 | 0.0K |
| 08:32 | 12,320.00 | 12,320.00 | 12,315.00 | 12,315.00 | 0.2K |
| 08:33 | 12,310.00 | 12,315.00 | 12,310.00 | 12,315.00 | 0.0K |
| 08:34 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0K |
| 08:35 | 12,320.00 | 12,320.00 | 12,315.00 | 12,315.00 | 0.1K |
| 08:36 | 12,305.00 | 12,310.00 | 12,305.00 | 12,310.00 | 0.1K |
| 08:37 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.1K |
| 08:38 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.1K |
| 08:39 | 12,305.00 | 12,315.00 | 12,305.00 | 12,315.00 | 0.0K |
| 08:40 | 12,305.00 | 12,310.00 | 12,300.00 | 12,300.00 | 0.0K |
| 08:41 | 12,315.00 | 12,320.00 | 12,315.00 | 12,320.00 | 0.2K |
| 08:42 | 12,330.00 | 12,340.00 | 12,330.00 | 12,340.00 | 0.0K |
| 08:43 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 08:44 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 08:45 | 12,355.00 | 12,355.00 | 12,345.00 | 12,345.00 | 0.0K |
| 08:46 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 08:47 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 08:48 | 12,350.00 | 12,360.00 | 12,350.00 | 12,360.00 | 0.0K |
| 08:49 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 08:50 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.1K |
| 08:51 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 08:53 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 08:54 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.1K |
| 08:55 | 12,375.00 | 12,375.00 | 12,365.00 | 12,375.00 | 0.0K |
| 08:56 | 12,375.00 | 12,380.00 | 12,375.00 | 12,380.00 | 0.2K |
| 08:57 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.6K |
| 08:58 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.0K |
| 08:59 | 12,395.00 | 12,395.00 | 12,390.00 | 12,390.00 | 0.0K |
| 09:00 | 12,390.00 | 12,400.00 | 12,390.00 | 12,400.00 | 0.0K |
| 09:02 | 12,410.00 | 12,410.00 | 12,405.00 | 12,405.00 | 0.0K |
| 09:03 | 12,400.00 | 12,400.00 | 12,395.00 | 12,395.00 | 0.2K |
| 09:05 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.3K |
| 09:06 | 12,380.00 | 12,390.00 | 12,380.00 | 12,390.00 | 0.1K |
| 09:08 | 12,400.00 | 12,400.00 | 12,395.00 | 12,400.00 | 0.5K |
| 09:09 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.1K |
| 09:10 | 12,403.32 | 12,405.00 | 12,403.32 | 12,405.00 | 0.0K |
| 09:11 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 09:12 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.0K |
| 09:13 | 12,395.00 | 12,405.00 | 12,395.00 | 12,405.00 | 0.0K |
| 09:14 | 12,403.56 | 12,403.56 | 12,403.56 | 12,403.56 | 0.0K |
| 09:15 | 12,400.00 | 12,405.00 | 12,400.00 | 12,405.00 | 0.0K |
| 09:16 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.0K |
| 09:17 | 12,405.00 | 12,405.00 | 12,400.00 | 12,400.00 | 0.0K |
| 09:18 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.0K |
| 09:19 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.0K |
| 09:20 | 12,405.00 | 12,410.00 | 12,405.00 | 12,405.00 | 0.1K |
| 09:21 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 09:22 | 12,390.00 | 12,405.00 | 12,390.00 | 12,405.00 | 0.1K |
| 09:23 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 09:25 | 12,392.82 | 12,395.00 | 12,390.00 | 12,395.00 | 0.0K |
| 09:26 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 09:27 | 12,395.00 | 12,395.00 | 12,390.00 | 12,390.00 | 0.3K |
| 09:29 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.1K |
| 09:30 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.0K |
| 09:31 | 12,385.00 | 12,390.00 | 12,385.00 | 12,390.00 | 0.1K |
| 09:32 | 12,385.00 | 12,390.00 | 12,385.00 | 12,390.00 | 0.1K |
| 09:33 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.0K |
| 09:34 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.1K |
| 09:35 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.1K |
| 09:36 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.0K |
| 09:37 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.1K |
| 09:38 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.0K |
| 09:39 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.0K |
| 09:40 | 12,410.00 | 12,420.00 | 12,410.00 | 12,420.00 | 0.2K |
| 09:41 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 09:42 | 12,418.83 | 12,418.83 | 12,418.83 | 12,418.83 | 0.0K |
| 09:43 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0K |
| 09:44 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 09:45 | 12,425.00 | 12,425.00 | 12,423.67 | 12,423.67 | 0.2K |
| 09:47 | 12,432.50 | 12,435.00 | 12,432.50 | 12,435.00 | 0.1K |
| 09:48 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.1K |
| 09:49 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.0K |
| 09:51 | 12,430.00 | 12,430.00 | 12,425.00 | 12,425.00 | 0.2K |
| 09:53 | 12,431.51 | 12,431.51 | 12,431.51 | 12,431.51 | 0.0K |
| 09:54 | 12,430.00 | 12,435.00 | 12,430.00 | 12,430.00 | 0.1K |
| 09:55 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.1K |
| 09:56 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.0K |
| 09:57 | 12,431.50 | 12,431.50 | 12,431.50 | 12,431.50 | 0.1K |
| 09:58 | 12,445.00 | 12,445.00 | 12,440.00 | 12,445.00 | 0.1K |
| 09:59 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.1K |
| 10:00 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 10:01 | 12,450.00 | 12,450.00 | 12,445.00 | 12,445.00 | 0.1K |
| 10:02 | 12,440.00 | 12,445.00 | 12,440.00 | 12,445.00 | 0.0K |
| 10:03 | 12,445.11 | 12,445.11 | 12,445.00 | 12,445.00 | 0.1K |
| 10:04 | 12,442.38 | 12,442.38 | 12,436.61 | 12,436.61 | 0.2K |
| 10:05 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 10:06 | 12,442.38 | 12,442.38 | 12,442.38 | 12,442.38 | 0.1K |
| 10:07 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0K |
| 10:08 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 10:09 | 12,445.27 | 12,445.27 | 12,445.27 | 12,445.27 | 0.1K |
| 10:10 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 10:11 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.1K |
| 10:12 | 12,445.00 | 12,455.00 | 12,445.00 | 12,450.00 | 0.1K |
| 10:13 | 12,450.00 | 12,455.00 | 12,450.00 | 12,455.00 | 0.2K |
| 10:14 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.1K |
| 10:15 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.2K |
| 10:17 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0K |
| 10:18 | 12,442.24 | 12,445.00 | 12,442.24 | 12,445.00 | 0.1K |
| 10:21 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 0.0K |
| 10:22 | 12,454.10 | 12,460.00 | 12,454.10 | 12,460.00 | 0.3K |
| 10:24 | 12,465.00 | 12,470.00 | 12,465.00 | 12,470.00 | 0.0K |
| 10:27 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.0K |
| 10:29 | 12,473.43 | 12,473.43 | 12,473.43 | 12,473.43 | 0.2K |
| 10:30 | 12,465.00 | 12,465.00 | 12,460.00 | 12,460.00 | 0.3K |
| 10:32 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0K |
| 10:33 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0K |
| 10:40 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.0K |
| 10:41 | 12,470.00 | 12,475.00 | 12,470.00 | 12,475.00 | 0.0K |
| 10:42 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.1K |
| 10:43 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.1K |
| 10:45 | 12,483.43 | 12,483.43 | 12,483.43 | 12,483.43 | 0.0K |
| 10:46 | 12,480.00 | 12,480.00 | 12,475.00 | 12,475.00 | 0.1K |
| 10:47 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 10:48 | 12,485.00 | 12,490.00 | 12,480.00 | 12,480.00 | 0.1K |
| 10:50 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 10:51 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 10:52 | 12,477.97 | 12,477.97 | 12,477.97 | 12,477.97 | 0.1K |
| 10:53 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0K |
| 10:54 | 12,485.00 | 12,485.00 | 12,475.00 | 12,475.00 | 0.1K |
| 10:55 | 12,470.00 | 12,472.94 | 12,455.00 | 12,455.00 | 0.3K |
| 10:56 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 10:57 | 12,455.00 | 12,455.00 | 12,450.00 | 12,450.00 | 0.0K |
| 10:58 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 11:00 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.2K |
| 11:01 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.0K |
| 11:02 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.0K |
| 11:03 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.1K |
| 11:04 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.3K |
| 11:05 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 11:06 | 12,480.00 | 12,480.00 | 12,475.00 | 12,475.00 | 0.0K |
| 11:09 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0K |
| 11:11 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 11:12 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.2K |
| 11:13 | 12,485.00 | 12,485.00 | 12,482.59 | 12,482.59 | 0.0K |
| 11:14 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.0K |
| 11:17 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.0K |
| 11:18 | 12,485.00 | 12,485.00 | 12,480.00 | 12,480.00 | 0.0K |
| 11:19 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 11:22 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.2K |
| 11:24 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0K |
| 11:25 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0K |
| 11:26 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0K |
| 11:27 | 12,470.18 | 12,475.00 | 12,470.18 | 12,475.00 | 0.0K |
| 11:28 | 12,468.44 | 12,475.00 | 12,468.44 | 12,475.00 | 0.0K |
| 11:29 | 12,471.99 | 12,471.99 | 12,471.99 | 12,471.99 | 0.0K |
| 11:30 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0K |
| 11:34 | 12,472.28 | 12,475.00 | 12,472.28 | 12,475.00 | 0.1K |
| 11:35 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0K |
| 11:36 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.3K |
| 11:37 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 11:38 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 11:40 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.1K |
| 11:42 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.1K |
| 11:43 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.1K |
| 11:44 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 11:45 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.2K |
| 11:46 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.1K |
| 11:47 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.1K |
| 11:49 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.0K |
| 11:51 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.0K |
| 11:52 | 12,412.50 | 12,412.50 | 12,412.50 | 12,412.50 | 0.0K |
| 11:53 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.0K |
| 12:00 | 12,407.50 | 12,430.00 | 12,407.50 | 12,430.00 | 0.5K |
| 12:01 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.1K |
| 12:02 | 12,420.00 | 12,425.00 | 12,420.00 | 12,425.00 | 0.1K |
| 12:04 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0K |
| 12:08 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.3K |
| 12:09 | 12,410.00 | 12,410.00 | 12,405.00 | 12,405.00 | 0.0K |
| 12:10 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.0K |
| 12:11 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 12:12 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.1K |
| 12:14 | 12,403.56 | 12,403.56 | 12,403.56 | 12,403.56 | 0.0K |
| 12:20 | 12,405.00 | 12,405.00 | 12,400.00 | 12,400.00 | 0.3K |
| 12:21 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 12:22 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.0K |
| 12:24 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.0K |
| 12:25 | 12,399.57 | 12,410.00 | 12,399.57 | 12,405.00 | 0.2K |
| 12:26 | 12,405.00 | 12,415.00 | 12,405.00 | 12,415.00 | 0.4K |
| 12:28 | 12,415.00 | 12,415.00 | 12,410.00 | 12,410.00 | 0.0K |
| 12:32 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.0K |
| 12:34 | 12,405.00 | 12,410.00 | 12,405.00 | 12,410.00 | 0.3K |
| 12:35 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.0K |
| 12:37 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.0K |
| 12:38 | 12,400.00 | 12,400.00 | 12,395.00 | 12,395.00 | 0.0K |
| 12:39 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 12:40 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 12:41 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.0K |
| 12:42 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.0K |
| 12:43 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 12:45 | 12,386.06 | 12,390.00 | 12,386.06 | 12,390.00 | 0.0K |
| 12:53 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 12:54 | 12,410.00 | 12,410.00 | 12,400.00 | 12,400.00 | 0.2K |
| 12:58 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 13:00 | 12,400.00 | 12,405.00 | 12,400.00 | 12,405.00 | 0.0K |
| 13:01 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 13:02 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.0K |
| 13:03 | 12,406.66 | 12,406.66 | 12,400.00 | 12,400.00 | 0.1K |
| 13:04 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 13:09 | 12,403.67 | 12,403.67 | 12,400.00 | 12,400.00 | 0.2K |
| 13:13 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 13:15 | 12,400.00 | 12,400.00 | 12,398.74 | 12,398.74 | 0.0K |
| 13:17 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 13:18 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 13:20 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.0K |
| 13:21 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.0K |
| 13:23 | 12,395.00 | 12,405.00 | 12,395.00 | 12,405.00 | 0.0K |
| 13:24 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.0K |
| 13:25 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.1K |
| 13:27 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.0K |
| 13:30 | 12,400.00 | 12,405.00 | 12,400.00 | 12,400.00 | 0.2K |
| 13:32 | 12,403.90 | 12,403.90 | 12,403.90 | 12,403.90 | 0.0K |
| 13:38 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.0K |
| 13:39 | 12,395.00 | 12,415.00 | 12,395.00 | 12,415.00 | 0.3K |
| 13:40 | 12,420.00 | 12,430.00 | 12,420.00 | 12,430.00 | 0.0K |
| 13:41 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 13:43 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.0K |
| 13:45 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.0K |
| 13:47 | 12,406.00 | 12,406.00 | 12,406.00 | 12,406.00 | 0.0K |
| 13:49 | 12,415.00 | 12,420.00 | 12,415.00 | 12,420.00 | 0.1K |
| 13:53 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 13:54 | 12,412.13 | 12,412.13 | 12,412.13 | 12,412.13 | 0.1K |
| 13:57 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.0K |
| 13:58 | 12,419.99 | 12,419.99 | 12,419.99 | 12,419.99 | 0.0K |
| 13:59 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 14:00 | 12,420.00 | 12,425.00 | 12,420.00 | 12,425.00 | 0.0K |
| 14:01 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0K |
| 14:02 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 14:06 | 12,425.00 | 12,430.00 | 12,425.00 | 12,430.00 | 0.1K |
| 14:07 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.0K |
| 14:08 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.0K |
| 14:09 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.0K |
| 14:13 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0K |
| 14:14 | 12,426.47 | 12,426.47 | 12,425.00 | 12,425.00 | 0.2K |
| 14:15 | 12,430.00 | 12,435.00 | 12,430.00 | 12,435.00 | 0.5K |
| 14:17 | 12,435.00 | 12,435.00 | 12,432.01 | 12,432.01 | 0.1K |
| 14:18 | 12,430.00 | 12,430.00 | 12,425.00 | 12,425.00 | 0.0K |
| 14:19 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.0K |
| 14:20 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.0K |
| 14:21 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.0K |
| 14:22 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0K |
| 14:23 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.0K |
| 14:25 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.1K |
| 14:26 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 14:27 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.1K |
| 14:28 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0K |
| 14:29 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.0K |
| 14:30 | 12,407.50 | 12,410.00 | 12,400.00 | 12,405.00 | 0.2K |
| 14:31 | 12,395.00 | 12,405.00 | 12,395.00 | 12,405.00 | 0.1K |
| 14:32 | 12,405.00 | 12,410.00 | 12,405.00 | 12,410.00 | 0.1K |
| 14:34 | 12,415.00 | 12,415.00 | 12,410.00 | 12,415.00 | 0.0K |
| 14:35 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.0K |
| 14:38 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.0K |
| 14:41 | 12,401.42 | 12,401.42 | 12,401.42 | 12,401.42 | 0.1K |
| 14:43 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 14:45 | 12,400.00 | 12,405.00 | 12,400.00 | 12,405.00 | 0.1K |
| 14:46 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.0K |
| 14:48 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.0K |
| 14:49 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.0K |
| 14:50 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.0K |
| 14:52 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.0K |
| 14:53 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.0K |
| 14:54 | 12,400.00 | 12,410.00 | 12,400.00 | 12,410.00 | 0.0K |
| 14:55 | 12,410.00 | 12,410.00 | 12,400.00 | 12,400.00 | 0.3K |
| 14:56 | 12,390.00 | 12,394.88 | 12,390.00 | 12,390.00 | 0.2K |
| 14:58 | 12,390.00 | 12,395.00 | 12,390.00 | 12,395.00 | 0.2K |
| 14:59 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.0K |
| 15:00 | 12,395.00 | 12,395.00 | 12,385.00 | 12,385.00 | 0.6K |
| 15:02 | 12,390.00 | 12,405.00 | 12,390.00 | 12,405.00 | 0.3K |
| 15:03 | 12,400.00 | 12,400.00 | 12,395.00 | 12,395.00 | 0.4K |
| 15:04 | 12,395.00 | 12,395.00 | 12,390.00 | 12,390.00 | 0.0K |
| 15:05 | 12,395.00 | 12,395.00 | 12,390.00 | 12,390.00 | 0.1K |
| 15:06 | 12,385.00 | 12,390.00 | 12,385.00 | 12,390.00 | 0.1K |
| 15:07 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 15:08 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 15:10 | 12,385.00 | 12,392.50 | 12,385.00 | 12,392.50 | 0.1K |
| 15:12 | 12,400.00 | 12,400.00 | 12,385.00 | 12,385.00 | 0.3K |
| 15:13 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.1K |
| 15:14 | 12,380.00 | 12,380.00 | 12,370.00 | 12,370.00 | 0.3K |
| 15:16 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.1K |
| 15:18 | 12,385.00 | 12,385.00 | 12,380.00 | 12,380.00 | 0.0K |
| 15:21 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.2K |
| 15:22 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.0K |
| 15:24 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.1K |
| 15:25 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.1K |
| 15:27 | 12,395.00 | 12,395.00 | 12,385.00 | 12,390.00 | 0.7K |
| 15:28 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 15:29 | 12,395.00 | 12,395.00 | 12,390.00 | 12,390.00 | 0.0K |
| 15:31 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.3K |
| 15:32 | 12,385.00 | 12,390.00 | 12,385.00 | 12,390.00 | 0.6K |
| 15:33 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.0K |
| 15:34 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.1K |
| 15:35 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 15:36 | 12,390.00 | 12,400.00 | 12,390.00 | 12,400.00 | 0.0K |
| 15:37 | 12,395.00 | 12,400.00 | 12,390.00 | 12,390.00 | 0.1K |
| 15:38 | 12,400.00 | 12,400.00 | 12,390.00 | 12,390.00 | 0.7K |
| 15:39 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.1K |
| 15:40 | 12,390.00 | 12,395.00 | 12,390.00 | 12,395.00 | 0.9K |
| 15:41 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.0K |
| 15:42 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.1K |
| 15:44 | 12,390.00 | 12,390.00 | 12,385.00 | 12,385.00 | 0.3K |
| 15:45 | 12,385.00 | 12,385.00 | 12,370.00 | 12,370.00 | 0.3K |
| 15:46 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 15:47 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.3K |
| 15:48 | 12,365.00 | 12,365.00 | 12,362.50 | 12,362.50 | 0.1K |
| 15:49 | 12,365.00 | 12,370.00 | 12,365.00 | 12,370.00 | 0.2K |
| 15:50 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 15:51 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 15:52 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 15:53 | 12,367.50 | 12,375.00 | 12,367.50 | 12,375.00 | 0.1K |
| 15:54 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.3K |
| 15:55 | 12,365.00 | 12,365.00 | 12,360.00 | 12,360.00 | 0.0K |
| 15:56 | 12,360.00 | 12,365.00 | 12,360.00 | 12,365.00 | 0.2K |
| 15:57 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 15:58 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 16:00 | 12,360.00 | 12,360.00 | 12,355.00 | 12,355.00 | 0.0K |
| 16:02 | 12,365.00 | 12,365.00 | 12,355.00 | 12,355.00 | 0.2K |
| 16:03 | 12,355.00 | 12,355.00 | 12,350.00 | 12,350.00 | 0.8K |
| 16:04 | 12,355.00 | 12,360.00 | 12,355.00 | 12,360.00 | 0.4K |
| 16:06 | 12,360.00 | 12,362.00 | 12,360.00 | 12,360.00 | 0.3K |
| 16:07 | 12,357.50 | 12,357.50 | 12,357.50 | 12,357.50 | 0.0K |
| 16:08 | 12,360.00 | 12,365.00 | 12,360.00 | 12,365.00 | 0.2K |
| 16:09 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 16:10 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 16:11 | 12,365.00 | 12,370.00 | 12,365.00 | 12,370.00 | 0.1K |
| 16:12 | 12,375.00 | 12,375.00 | 12,372.50 | 12,372.50 | 0.5K |
| 16:13 | 12,374.49 | 12,374.49 | 12,374.49 | 12,374.49 | 0.1K |
| 16:14 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.1K |
| 16:16 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 16:17 | 12,380.00 | 12,385.00 | 12,380.00 | 12,385.00 | 1.0K |
| 16:18 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.1K |
| 16:19 | 12,385.00 | 12,390.00 | 12,385.00 | 12,390.00 | 0.4K |
| 16:20 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 16:21 | 12,390.00 | 12,395.00 | 12,390.00 | 12,395.00 | 0.2K |
| 16:22 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.0K |
| 16:23 | 12,390.00 | 12,395.00 | 12,390.00 | 12,395.00 | 0.6K |
| 16:24 | 12,390.00 | 12,390.00 | 12,385.00 | 12,385.00 | 1.6K |
| 16:25 | 12,385.00 | 12,400.00 | 12,385.00 | 12,395.00 | 1.1K |
| 16:26 | 12,400.00 | 12,400.00 | 12,395.00 | 12,395.00 | 0.2K |
| 16:27 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 16:28 | 12,400.00 | 12,405.00 | 12,395.00 | 12,405.00 | 0.1K |
| 16:29 | 12,400.00 | 12,410.00 | 12,400.00 | 12,410.00 | 0.1K |
| 16:35 | 12,450.00 | 12,450.00 | 12,370.20 | 12,450.00 | 135.0K |