| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 12,220.00 | 12,250.00 | 12,220.00 | 12,250.00 | 1.1K |
| 08:01 | 12,255.00 | 12,265.00 | 12,255.00 | 12,265.00 | 0.2K |
| 08:02 | 12,270.00 | 12,270.00 | 12,253.90 | 12,253.90 | 1.9K |
| 08:03 | 12,254.85 | 12,254.85 | 12,254.85 | 12,254.85 | 0.0K |
| 08:05 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.1K |
| 08:07 | 12,245.00 | 12,250.00 | 12,240.00 | 12,250.00 | 0.3K |
| 08:08 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.1K |
| 08:09 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.1K |
| 08:10 | 12,225.00 | 12,240.00 | 12,225.00 | 12,240.00 | 0.2K |
| 08:11 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.0K |
| 08:12 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.0K |
| 08:13 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.0K |
| 08:14 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.0K |
| 08:16 | 12,235.00 | 12,240.00 | 12,230.00 | 12,230.00 | 0.4K |
| 08:17 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.0K |
| 08:18 | 12,225.00 | 12,225.00 | 12,210.00 | 12,210.00 | 0.1K |
| 08:19 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.0K |
| 08:21 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.0K |
| 08:22 | 12,215.00 | 12,215.00 | 12,195.00 | 12,195.00 | 0.1K |
| 08:23 | 12,199.99 | 12,199.99 | 12,199.99 | 12,199.99 | 0.0K |
| 08:24 | 12,190.00 | 12,190.00 | 12,185.00 | 12,185.00 | 0.1K |
| 08:25 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 08:26 | 12,183.18 | 12,183.18 | 12,183.18 | 12,183.18 | 0.3K |
| 08:27 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 08:31 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 08:33 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 08:35 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |
| 08:36 | 12,205.00 | 12,210.00 | 12,205.00 | 12,210.00 | 0.1K |
| 08:37 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.0K |
| 08:38 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.0K |
| 08:39 | 12,222.20 | 12,225.00 | 12,222.20 | 12,225.00 | 0.1K |
| 08:41 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.1K |
| 08:42 | 12,221.11 | 12,230.00 | 12,221.11 | 12,230.00 | 0.0K |
| 08:45 | 12,233.90 | 12,233.90 | 12,233.90 | 12,233.90 | 0.0K |
| 08:46 | 12,235.00 | 12,240.00 | 12,235.00 | 12,240.00 | 0.2K |
| 08:47 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.0K |
| 08:48 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.1K |
| 08:50 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.2K |
| 08:51 | 12,245.00 | 12,245.00 | 12,240.00 | 12,245.00 | 0.3K |
| 08:52 | 12,250.00 | 12,255.00 | 12,250.00 | 12,255.00 | 0.0K |
| 08:53 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.1K |
| 08:56 | 12,255.00 | 12,270.00 | 12,255.00 | 12,270.00 | 0.1K |
| 08:57 | 12,270.00 | 12,275.00 | 12,270.00 | 12,275.00 | 0.5K |
| 08:58 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.1K |
| 08:59 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.1K |
| 09:00 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.0K |
| 09:01 | 12,275.00 | 12,275.00 | 12,269.42 | 12,269.42 | 0.1K |
| 09:03 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 09:04 | 12,255.00 | 12,260.00 | 12,255.00 | 12,260.00 | 0.4K |
| 09:05 | 12,265.00 | 12,265.00 | 12,257.87 | 12,257.87 | 0.2K |
| 09:06 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 09:07 | 12,260.00 | 12,265.00 | 12,260.00 | 12,265.00 | 0.1K |
| 09:08 | 12,265.00 | 12,270.00 | 12,265.00 | 12,270.00 | 0.3K |
| 09:10 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.1K |
| 09:11 | 12,275.00 | 12,275.00 | 12,265.00 | 12,265.00 | 0.1K |
| 09:12 | 12,260.00 | 12,270.00 | 12,260.00 | 12,270.00 | 0.1K |
| 09:15 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.1K |
| 09:16 | 12,269.42 | 12,270.00 | 12,269.42 | 12,270.00 | 0.1K |
| 09:17 | 12,270.00 | 12,275.00 | 12,270.00 | 12,275.00 | 0.0K |
| 09:18 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.0K |
| 09:19 | 12,270.00 | 12,275.00 | 12,270.00 | 12,275.00 | 0.0K |
| 09:20 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 2.7K |
| 09:22 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.0K |
| 09:23 | 12,276.93 | 12,280.00 | 12,276.93 | 12,280.00 | 0.0K |
| 09:25 | 12,270.62 | 12,275.00 | 12,270.00 | 12,275.00 | 0.7K |
| 09:27 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 09:28 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 09:29 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.2K |
| 09:30 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.1K |
| 09:33 | 12,265.00 | 12,270.00 | 12,265.00 | 12,270.00 | 0.0K |
| 09:34 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.2K |
| 09:35 | 12,270.00 | 12,295.00 | 12,270.00 | 12,290.00 | 11.4K |
| 09:36 | 12,290.00 | 12,295.00 | 12,275.00 | 12,275.00 | 1.2K |
| 09:37 | 12,275.00 | 12,275.00 | 12,260.00 | 12,265.00 | 0.3K |
| 09:40 | 12,260.00 | 12,260.00 | 12,240.00 | 12,245.00 | 0.7K |
| 09:41 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.1K |
| 09:42 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 09:43 | 12,240.00 | 12,245.00 | 12,240.00 | 12,245.00 | 0.1K |
| 09:46 | 12,254.81 | 12,254.81 | 12,235.00 | 12,235.00 | 2.1K |
| 09:49 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 09:50 | 12,250.00 | 12,255.00 | 12,250.00 | 12,255.00 | 0.3K |
| 09:51 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 09:53 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.0K |
| 09:54 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.0K |
| 09:57 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.0K |
| 09:58 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.1K |
| 10:01 | 12,240.00 | 12,245.01 | 12,240.00 | 12,245.01 | 0.1K |
| 10:02 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.1K |
| 10:03 | 12,240.00 | 12,245.00 | 12,240.00 | 12,245.00 | 0.0K |
| 10:05 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.0K |
| 10:06 | 12,246.92 | 12,246.92 | 12,246.92 | 12,246.92 | 0.0K |
| 10:07 | 12,245.00 | 12,245.00 | 12,240.00 | 12,245.00 | 0.1K |
| 10:09 | 12,243.14 | 12,250.00 | 12,243.14 | 12,250.00 | 0.2K |
| 10:10 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.2K |
| 10:11 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.1K |
| 10:12 | 12,255.00 | 12,260.00 | 12,255.00 | 12,260.00 | 0.1K |
| 10:13 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 10:15 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 10:16 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 37.2K |
| 10:18 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 10:19 | 12,275.00 | 12,275.00 | 12,270.00 | 12,270.00 | 1.1K |
| 10:20 | 12,270.00 | 12,280.00 | 12,270.00 | 12,280.00 | 1.1K |
| 10:23 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.1K |
| 10:25 | 12,268.90 | 12,268.90 | 12,268.90 | 12,268.90 | 0.1K |
| 10:28 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 10:29 | 12,270.00 | 12,275.00 | 12,270.00 | 12,275.00 | 0.1K |
| 10:30 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.1K |
| 10:33 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.0K |
| 10:35 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 10:42 | 12,267.92 | 12,270.00 | 12,267.92 | 12,270.00 | 0.0K |
| 10:45 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 10:46 | 12,265.00 | 12,270.00 | 12,265.00 | 12,270.00 | 0.1K |
| 10:48 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 10:50 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.1K |
| 10:53 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 10:55 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 10:56 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 10:57 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.1K |
| 10:58 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 11:00 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.0K |
| 11:02 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 11:04 | 12,261.25 | 12,265.00 | 12,261.25 | 12,265.00 | 0.1K |
| 11:05 | 12,270.00 | 12,270.00 | 12,255.00 | 12,255.00 | 0.4K |
| 11:07 | 12,266.17 | 12,266.17 | 12,266.17 | 12,266.17 | 0.1K |
| 11:08 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.1K |
| 11:10 | 12,250.00 | 12,255.00 | 12,250.00 | 12,255.00 | 0.1K |
| 11:16 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.3K |
| 11:17 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 11:18 | 12,255.00 | 12,258.08 | 12,255.00 | 12,258.08 | 0.1K |
| 11:19 | 12,255.00 | 12,255.00 | 12,250.00 | 12,250.00 | 0.1K |
| 11:22 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.2K |
| 11:26 | 12,255.00 | 12,260.00 | 12,255.00 | 12,260.00 | 0.2K |
| 11:27 | 12,250.00 | 12,255.00 | 12,250.00 | 12,255.00 | 0.4K |
| 11:29 | 12,255.00 | 12,260.00 | 12,255.00 | 12,260.00 | 0.1K |
| 11:30 | 12,261.47 | 12,261.47 | 12,261.47 | 12,261.47 | 0.0K |
| 11:31 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 11:32 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.1K |
| 11:33 | 12,272.18 | 12,272.18 | 12,272.18 | 12,272.18 | 0.2K |
| 11:34 | 12,275.00 | 12,275.00 | 12,265.00 | 12,265.00 | 0.1K |
| 11:36 | 12,262.50 | 12,265.00 | 12,262.50 | 12,265.00 | 0.3K |
| 11:37 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.2K |
| 11:38 | 12,260.22 | 12,270.00 | 12,260.22 | 12,270.00 | 3.2K |
| 11:39 | 12,276.47 | 12,280.00 | 12,275.00 | 12,280.00 | 11.1K |
| 11:40 | 12,280.00 | 12,285.00 | 12,280.00 | 12,285.00 | 3.3K |
| 11:41 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.5K |
| 11:42 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.2K |
| 11:43 | 12,280.00 | 12,280.00 | 12,270.00 | 12,270.00 | 0.7K |
| 11:45 | 12,267.50 | 12,270.00 | 12,267.50 | 12,270.00 | 0.2K |
| 11:46 | 12,271.17 | 12,271.17 | 12,271.17 | 12,271.17 | 0.0K |
| 11:48 | 12,272.50 | 12,272.50 | 12,272.50 | 12,272.50 | 0.1K |
| 11:49 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.0K |
| 11:50 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.1K |
| 11:51 | 12,267.20 | 12,267.20 | 12,267.20 | 12,267.20 | 0.0K |
| 11:53 | 12,265.00 | 12,270.00 | 12,265.00 | 12,270.00 | 0.4K |
| 11:55 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.1K |
| 11:56 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.0K |
| 11:58 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.0K |
| 11:59 | 12,285.00 | 12,285.00 | 12,280.00 | 12,280.00 | 0.1K |
| 12:00 | 12,290.00 | 12,295.00 | 12,290.00 | 12,291.10 | 1.4K |
| 12:01 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.1K |
| 12:03 | 12,290.00 | 12,292.50 | 12,290.00 | 12,292.50 | 0.1K |
| 12:04 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.0K |
| 12:06 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.1K |
| 12:08 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.0K |
| 12:09 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.2K |
| 12:11 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.0K |
| 12:12 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.0K |
| 12:14 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.0K |
| 12:15 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.0K |
| 12:17 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.0K |
| 12:19 | 12,290.00 | 12,290.00 | 12,280.00 | 12,280.00 | 0.0K |
| 12:20 | 12,275.00 | 12,275.00 | 12,270.00 | 12,270.00 | 0.2K |
| 12:21 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.1K |
| 12:22 | 12,265.00 | 12,270.00 | 12,265.00 | 12,270.00 | 2.3K |
| 12:23 | 12,265.00 | 12,270.00 | 12,265.00 | 12,270.00 | 1.6K |
| 12:24 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.4K |
| 12:25 | 12,265.00 | 12,265.00 | 12,255.00 | 12,255.00 | 1.1K |
| 12:26 | 12,255.00 | 12,255.00 | 12,250.00 | 12,250.00 | 0.3K |
| 12:27 | 12,250.00 | 12,250.00 | 12,240.00 | 12,240.00 | 0.1K |
| 12:29 | 12,242.17 | 12,245.00 | 12,242.17 | 12,245.00 | 0.0K |
| 12:30 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.2K |
| 12:31 | 12,245.00 | 12,245.00 | 12,240.00 | 12,240.00 | 0.9K |
| 12:32 | 12,245.00 | 12,260.00 | 12,245.00 | 12,260.00 | 2.3K |
| 12:33 | 12,260.00 | 12,260.00 | 12,245.00 | 12,245.00 | 10.8K |
| 12:34 | 12,250.00 | 12,260.00 | 12,250.00 | 12,260.00 | 0.4K |
| 12:35 | 12,270.00 | 12,270.00 | 12,250.00 | 12,250.00 | 0.7K |
| 12:37 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.5K |
| 12:38 | 12,250.00 | 12,270.00 | 12,250.00 | 12,270.00 | 2.7K |
| 12:39 | 12,265.00 | 12,265.00 | 12,260.00 | 12,260.00 | 1.0K |
| 12:40 | 12,270.00 | 12,270.00 | 12,265.00 | 12,265.00 | 5.0K |
| 12:41 | 12,270.00 | 12,275.00 | 12,265.00 | 12,270.00 | 4.0K |
| 12:42 | 12,270.00 | 12,270.00 | 12,265.00 | 12,265.00 | 0.4K |
| 12:43 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 12:44 | 12,260.00 | 12,260.00 | 12,255.00 | 12,255.00 | 1.6K |
| 12:45 | 12,250.00 | 12,260.00 | 12,250.00 | 12,260.00 | 0.2K |
| 12:46 | 12,260.00 | 12,265.00 | 12,260.00 | 12,262.20 | 0.6K |
| 12:47 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 12:48 | 12,260.00 | 12,265.00 | 12,260.00 | 12,260.00 | 0.3K |
| 12:50 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.2K |
| 12:52 | 12,267.62 | 12,267.62 | 12,267.62 | 12,267.62 | 0.0K |
| 12:53 | 12,267.72 | 12,274.00 | 12,267.72 | 12,274.00 | 0.0K |
| 12:59 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.1K |
| 13:01 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.8K |
| 13:02 | 12,255.00 | 12,280.00 | 12,255.00 | 12,265.00 | 16.8K |
| 13:03 | 12,270.00 | 12,275.00 | 12,270.00 | 12,272.50 | 2.2K |
| 13:04 | 12,270.00 | 12,270.00 | 12,265.00 | 12,265.00 | 0.3K |
| 13:05 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 13:07 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 13:11 | 12,260.00 | 12,260.00 | 12,255.00 | 12,255.00 | 0.9K |
| 13:12 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.1K |
| 13:13 | 12,255.00 | 12,255.00 | 12,250.00 | 12,250.00 | 0.3K |
| 13:14 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.1K |
| 13:15 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.1K |
| 13:16 | 12,250.00 | 12,250.00 | 12,245.00 | 12,245.00 | 0.4K |
| 13:17 | 12,245.00 | 12,245.00 | 12,235.00 | 12,235.00 | 0.4K |
| 13:18 | 12,240.00 | 12,240.00 | 12,235.00 | 12,235.00 | 0.0K |
| 13:20 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.9K |
| 13:25 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.0K |
| 13:26 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.1K |
| 13:27 | 12,210.00 | 12,215.00 | 12,210.00 | 12,215.00 | 1.2K |
| 13:28 | 12,210.00 | 12,215.00 | 12,210.00 | 12,215.00 | 0.0K |
| 13:31 | 12,215.00 | 12,220.00 | 12,215.00 | 12,220.00 | 0.2K |
| 13:33 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.3K |
| 13:34 | 12,210.00 | 12,210.00 | 12,210.00 | 12,210.00 | 0.5K |
| 13:36 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.0K |
| 13:37 | 12,210.00 | 12,210.00 | 12,205.00 | 12,205.00 | 0.0K |
| 13:38 | 12,210.00 | 12,210.00 | 12,210.00 | 12,210.00 | 0.0K |
| 13:40 | 12,200.00 | 12,200.00 | 12,195.00 | 12,195.00 | 0.2K |
| 13:44 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.1K |
| 13:46 | 12,190.00 | 12,205.00 | 12,190.00 | 12,205.00 | 0.9K |
| 13:54 | 12,210.00 | 12,210.00 | 12,210.00 | 12,210.00 | 0.3K |
| 13:55 | 12,210.00 | 12,210.00 | 12,205.00 | 12,205.00 | 0.5K |
| 13:56 | 12,205.00 | 12,205.00 | 12,205.00 | 12,205.00 | 0.1K |
| 13:57 | 12,195.00 | 12,205.00 | 12,195.00 | 12,205.00 | 0.2K |
| 13:59 | 12,205.00 | 12,205.00 | 12,200.00 | 12,200.00 | 0.0K |
| 14:01 | 12,205.00 | 12,205.00 | 12,195.00 | 12,195.00 | 0.1K |
| 14:02 | 12,205.00 | 12,205.00 | 12,205.00 | 12,205.00 | 0.2K |
| 14:03 | 12,205.00 | 12,205.00 | 12,205.00 | 12,205.00 | 0.0K |
| 14:04 | 12,203.84 | 12,210.00 | 12,203.84 | 12,210.00 | 0.1K |
| 14:05 | 12,210.00 | 12,210.00 | 12,210.00 | 12,210.00 | 0.3K |
| 14:06 | 12,210.00 | 12,210.00 | 12,210.00 | 12,210.00 | 0.3K |
| 14:09 | 12,215.00 | 12,225.00 | 12,215.00 | 12,225.00 | 0.1K |
| 14:10 | 12,215.00 | 12,215.00 | 12,210.00 | 12,210.00 | 0.1K |
| 14:11 | 12,210.00 | 12,210.00 | 12,210.00 | 12,210.00 | 0.0K |
| 14:12 | 12,210.00 | 12,210.00 | 12,210.00 | 12,210.00 | 0.1K |
| 14:14 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.0K |
| 14:16 | 12,210.00 | 12,210.00 | 12,210.00 | 12,210.00 | 0.0K |
| 14:18 | 12,215.00 | 12,215.00 | 12,210.00 | 12,210.00 | 0.1K |
| 14:20 | 12,210.00 | 12,210.00 | 12,210.00 | 12,210.00 | 0.0K |
| 14:21 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.1K |
| 14:23 | 12,200.00 | 12,209.39 | 12,200.00 | 12,205.00 | 0.8K |
| 14:24 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.1K |
| 14:26 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.1K |
| 14:27 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |
| 14:29 | 12,203.90 | 12,203.90 | 12,203.90 | 12,203.90 | 0.0K |
| 14:30 | 12,205.00 | 12,210.00 | 12,205.00 | 12,210.00 | 0.0K |
| 14:31 | 12,205.00 | 12,205.00 | 12,205.00 | 12,205.00 | 0.0K |
| 14:32 | 12,205.02 | 12,210.00 | 12,205.02 | 12,210.00 | 0.1K |
| 14:33 | 12,210.00 | 12,210.00 | 12,200.00 | 12,200.00 | 0.0K |
| 14:34 | 12,205.00 | 12,205.00 | 12,205.00 | 12,205.00 | 0.0K |
| 14:35 | 12,205.00 | 12,205.00 | 12,205.00 | 12,205.00 | 0.3K |
| 14:36 | 12,205.00 | 12,210.00 | 12,205.00 | 12,205.00 | 0.1K |
| 14:37 | 12,205.00 | 12,205.00 | 12,202.50 | 12,202.50 | 1.3K |
| 14:38 | 12,205.00 | 12,210.00 | 12,205.00 | 12,210.00 | 0.0K |
| 14:39 | 12,210.00 | 12,210.00 | 12,205.00 | 12,205.00 | 0.2K |
| 14:40 | 12,210.00 | 12,210.00 | 12,207.50 | 12,207.50 | 0.7K |
| 14:41 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.1K |
| 14:42 | 12,215.00 | 12,215.00 | 12,185.00 | 12,197.50 | 1.4K |
| 14:43 | 12,200.00 | 12,200.00 | 12,190.00 | 12,190.00 | 0.8K |
| 14:44 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.2K |
| 14:45 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.0K |
| 14:47 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 14:48 | 12,165.00 | 12,170.00 | 12,165.00 | 12,170.00 | 0.1K |
| 14:49 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0K |
| 14:50 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.5K |
| 14:51 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.4K |
| 14:52 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.1K |
| 14:53 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.1K |
| 14:54 | 12,220.00 | 12,220.00 | 12,145.00 | 12,145.00 | 11.6K |
| 14:55 | 12,140.00 | 12,150.00 | 12,140.00 | 12,150.00 | 0.1K |
| 14:56 | 12,155.00 | 12,155.00 | 12,152.12 | 12,155.00 | 0.2K |
| 14:57 | 12,150.00 | 12,155.00 | 12,150.00 | 12,155.00 | 0.3K |
| 14:58 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 14:59 | 12,155.02 | 12,160.00 | 12,155.02 | 12,160.00 | 0.8K |
| 15:00 | 12,155.00 | 12,160.00 | 12,154.75 | 12,160.00 | 0.1K |
| 15:01 | 12,161.93 | 12,161.93 | 12,161.93 | 12,161.93 | 0.1K |
| 15:02 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 15:03 | 12,160.00 | 12,165.00 | 12,160.00 | 12,160.00 | 0.1K |
| 15:05 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0K |
| 15:06 | 12,169.40 | 12,175.00 | 12,169.40 | 12,175.00 | 0.6K |
| 15:07 | 12,180.00 | 12,180.00 | 12,170.00 | 12,170.00 | 0.7K |
| 15:08 | 12,170.00 | 12,170.00 | 12,165.00 | 12,165.00 | 0.1K |
| 15:09 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.1K |
| 15:10 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 15:11 | 12,160.00 | 12,175.00 | 12,160.00 | 12,175.00 | 0.2K |
| 15:12 | 12,180.00 | 12,180.00 | 12,173.29 | 12,173.29 | 0.0K |
| 15:14 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.0K |
| 15:15 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.0K |
| 15:17 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.0K |
| 15:18 | 12,180.00 | 12,180.00 | 12,175.00 | 12,175.00 | 0.0K |
| 15:20 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 15:22 | 12,170.00 | 12,173.03 | 12,170.00 | 12,173.03 | 0.0K |
| 15:24 | 12,180.00 | 12,185.00 | 12,180.00 | 12,185.00 | 0.5K |
| 15:25 | 12,180.00 | 12,190.00 | 12,180.00 | 12,190.00 | 0.0K |
| 15:27 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.1K |
| 15:28 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.0K |
| 15:29 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.0K |
| 15:30 | 12,188.46 | 12,190.00 | 12,188.46 | 12,190.00 | 0.0K |
| 15:31 | 12,185.00 | 12,190.00 | 12,185.00 | 12,190.00 | 0.0K |
| 15:32 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.0K |
| 15:33 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.1K |
| 15:35 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 15:37 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 15:39 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0K |
| 15:40 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.5K |
| 15:41 | 12,155.00 | 12,155.00 | 12,150.00 | 12,150.00 | 0.0K |
| 15:42 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 15:44 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.1K |
| 15:46 | 12,140.00 | 12,150.00 | 12,140.00 | 12,150.00 | 0.0K |
| 15:47 | 12,135.00 | 12,135.00 | 12,125.00 | 12,125.00 | 0.2K |
| 15:48 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.1K |
| 15:49 | 12,130.00 | 12,130.00 | 12,125.00 | 12,125.00 | 0.4K |
| 15:50 | 12,135.00 | 12,135.00 | 12,130.00 | 12,130.00 | 0.0K |
| 15:53 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.1K |
| 15:54 | 12,125.00 | 12,125.00 | 12,110.00 | 12,115.00 | 0.3K |
| 15:55 | 12,100.00 | 12,100.00 | 12,095.00 | 12,095.00 | 0.2K |
| 15:57 | 12,095.00 | 12,095.00 | 12,095.00 | 12,095.00 | 0.0K |
| 15:58 | 12,105.00 | 12,105.00 | 12,105.00 | 12,105.00 | 0.2K |
| 15:59 | 12,100.00 | 12,105.00 | 12,100.00 | 12,105.00 | 0.1K |
| 16:00 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 16:01 | 12,115.00 | 12,115.00 | 12,110.00 | 12,110.00 | 0.2K |
| 16:02 | 12,105.00 | 12,110.00 | 12,105.00 | 12,110.00 | 0.1K |
| 16:08 | 12,110.00 | 12,110.00 | 12,105.00 | 12,105.00 | 0.0K |
| 16:10 | 12,110.00 | 12,110.00 | 12,102.59 | 12,102.59 | 2.4K |
| 16:11 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 16:12 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.1K |
| 16:14 | 12,110.00 | 12,115.00 | 12,108.04 | 12,108.04 | 0.6K |
| 16:15 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.1K |
| 16:16 | 12,115.00 | 12,115.00 | 12,110.00 | 12,110.00 | 0.2K |
| 16:17 | 12,120.00 | 12,135.00 | 12,120.00 | 12,135.00 | 0.7K |
| 16:18 | 12,140.00 | 12,155.00 | 12,140.00 | 12,140.00 | 1.0K |
| 16:19 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.1K |
| 16:20 | 12,130.00 | 12,140.00 | 12,130.00 | 12,140.00 | 0.4K |
| 16:21 | 12,135.00 | 12,140.00 | 12,130.00 | 12,140.00 | 15.6K |
| 16:22 | 12,140.00 | 12,145.00 | 12,140.00 | 12,145.00 | 0.5K |
| 16:23 | 12,150.00 | 12,155.00 | 12,150.00 | 12,155.00 | 0.9K |
| 16:24 | 12,155.00 | 12,160.00 | 12,155.00 | 12,160.00 | 0.2K |
| 16:25 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.2K |
| 16:26 | 12,166.71 | 12,220.00 | 12,160.00 | 12,220.00 | 0.2K |
| 16:27 | 12,170.00 | 12,170.00 | 12,165.00 | 12,165.00 | 0.4K |
| 16:28 | 12,170.00 | 12,170.00 | 12,165.00 | 12,170.00 | 0.4K |
| 16:29 | 12,165.00 | 12,170.00 | 12,165.00 | 12,165.00 | 0.4K |
| 16:35 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 177.7K |