Next

NXT
🏛️ uk →
12,320.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,965.00 11,972.12 11,965.00 11,972.12 0.4K
08:01 11,975.00 11,975.00 11,965.00 11,965.00 0.1K
08:02 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
08:05 11,930.00 11,945.00 11,929.68 11,945.00 0.2K
08:08 11,945.60 11,945.60 11,943.21 11,943.21 0.1K
08:09 11,950.00 11,950.00 11,945.00 11,945.00 0.0K
08:10 11,945.00 11,949.25 11,936.65 11,936.65 0.1K
08:11 11,930.00 11,930.00 11,925.00 11,925.00 0.2K
08:13 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
08:15 11,925.00 11,925.00 11,920.00 11,920.00 0.1K
08:17 11,920.00 11,920.00 11,920.00 11,920.00 0.3K
08:18 11,915.00 11,915.00 11,910.00 11,910.00 0.1K
08:19 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
08:20 11,910.00 11,915.00 11,910.00 11,915.00 0.2K
08:21 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
08:22 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
08:23 11,910.00 11,910.00 11,905.00 11,905.00 0.1K
08:24 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
08:25 11,910.00 11,910.00 11,910.00 11,910.00 0.1K
08:26 11,915.00 11,920.00 11,910.00 11,920.00 0.2K
08:28 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
08:30 11,934.97 11,934.97 11,934.97 11,934.97 0.0K
08:31 11,930.00 11,930.00 11,930.00 11,930.00 0.1K
08:32 11,935.00 11,935.00 11,932.89 11,932.89 0.1K
08:33 11,940.00 11,940.00 11,935.00 11,935.00 0.0K
08:34 11,950.00 11,950.00 11,945.00 11,945.00 0.1K
08:35 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
08:36 11,940.00 11,945.00 11,940.00 11,945.00 0.0K
08:37 11,945.00 11,945.00 11,941.70 11,941.70 0.1K
08:39 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
08:40 11,935.00 11,935.00 11,930.00 11,935.00 0.1K
08:41 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
08:43 11,930.00 11,935.00 11,930.00 11,935.00 0.2K
08:44 11,925.00 11,928.38 11,925.00 11,928.40 0.0K
08:45 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
08:46 11,923.12 11,923.12 11,923.12 11,923.10 0.0K
08:47 11,930.00 11,930.00 11,930.00 11,930.00 0.1K
08:48 11,921.58 11,925.00 11,921.58 11,925.00 0.0K
08:49 11,920.00 11,930.00 11,920.00 11,930.00 0.3K
08:51 11,925.00 11,925.00 11,925.00 11,925.00 0.1K
08:52 11,930.00 11,930.00 11,920.00 11,920.00 0.3K
08:54 11,925.00 11,925.00 11,920.00 11,920.00 0.1K
08:55 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
08:57 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
08:58 11,920.00 11,925.00 11,920.00 11,925.00 0.6K
08:59 11,928.29 11,928.29 11,925.00 11,925.00 0.0K
09:00 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
09:01 11,925.00 11,925.00 11,925.00 11,925.00 0.6K
09:03 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
09:04 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
09:05 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
09:06 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
09:07 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
09:08 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
09:09 11,940.00 11,940.00 11,935.00 11,935.00 0.1K
09:11 11,950.00 11,950.00 11,940.00 11,940.00 0.0K
09:12 11,935.00 11,940.00 11,935.00 11,940.00 0.0K
09:13 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
09:14 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
09:15 11,935.00 11,940.00 11,935.00 11,940.00 0.2K
09:16 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
09:18 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
09:19 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
09:20 11,933.03 11,933.03 11,930.00 11,930.00 0.1K
09:21 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
09:22 11,935.00 11,935.00 11,935.00 11,935.00 0.3K
09:23 11,940.00 11,945.00 11,940.00 11,945.00 0.4K
09:24 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
09:25 11,935.00 11,935.00 11,935.00 11,935.00 0.1K
09:26 11,932.72 11,935.00 11,932.72 11,935.00 0.1K
09:27 11,935.00 11,935.00 11,935.00 11,935.00 0.1K
09:30 11,930.00 11,930.00 11,930.00 11,930.00 0.1K
09:32 11,930.00 11,930.00 11,928.90 11,928.90 0.2K
09:33 11,930.00 11,930.00 11,925.00 11,930.00 0.0K
09:34 11,928.07 11,928.07 11,928.07 11,928.07 0.0K
09:36 11,935.00 11,935.00 11,930.00 11,935.00 0.2K
09:37 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
09:38 11,940.00 11,940.00 11,935.00 11,935.00 0.2K
09:39 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
09:40 11,937.71 11,937.71 11,937.71 11,937.71 0.0K
09:41 11,930.00 11,940.00 11,930.00 11,940.00 0.0K
09:43 11,945.00 11,945.00 11,940.00 11,940.00 0.1K
09:45 11,936.20 11,936.20 11,936.20 11,936.20 0.0K
09:47 11,940.00 11,940.00 11,935.00 11,940.00 0.1K
09:48 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
09:50 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
09:51 11,945.00 11,945.00 11,942.86 11,942.86 0.2K
09:52 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
09:53 11,950.00 11,950.00 11,945.00 11,945.00 0.1K
09:54 11,947.87 11,952.43 11,947.87 11,952.43 0.4K
09:55 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
09:56 11,945.00 11,945.00 11,940.00 11,940.00 0.4K
09:57 11,945.00 11,945.00 11,944.39 11,945.00 0.7K
09:59 11,940.00 11,945.00 11,940.00 11,945.00 0.2K
10:00 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
10:03 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
10:05 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
10:06 11,940.00 11,945.00 11,938.08 11,938.08 0.1K
10:07 11,935.00 11,935.00 11,935.00 11,935.00 0.1K
10:08 11,930.00 11,940.00 11,930.00 11,940.00 0.1K
10:10 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
10:11 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
10:13 11,935.00 11,935.00 11,935.00 11,935.00 0.7K
10:14 11,925.00 11,930.00 11,925.00 11,930.00 0.0K
10:16 11,920.00 11,920.00 11,920.00 11,920.00 0.2K
10:17 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
10:18 11,910.00 11,910.00 11,905.00 11,905.00 0.0K
10:19 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
10:20 11,915.00 11,920.00 11,915.00 11,920.00 0.1K
10:22 11,925.00 11,925.00 11,922.11 11,922.11 0.2K
10:24 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
10:25 11,920.00 11,925.00 11,917.98 11,917.98 0.1K
10:26 11,915.00 11,915.00 11,915.00 11,915.00 0.1K
10:28 11,917.08 11,920.00 11,917.08 11,918.71 0.1K
10:29 11,915.00 11,915.00 11,915.00 11,915.00 0.1K
10:30 11,908.18 11,908.18 11,908.18 11,908.18 0.8K
10:33 11,900.00 11,910.00 11,900.00 11,910.00 0.1K
10:35 11,910.00 11,910.00 11,910.00 11,910.00 0.1K
10:36 11,915.00 11,920.00 11,914.17 11,914.17 0.1K
10:38 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
10:40 11,910.00 11,910.00 11,910.00 11,910.00 0.1K
10:41 11,909.85 11,910.00 11,909.85 11,910.00 0.1K
10:42 11,911.70 11,911.70 11,911.70 11,911.70 0.1K
10:43 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
10:44 11,912.43 11,912.43 11,912.43 11,912.43 0.1K
10:45 11,914.17 11,914.17 11,912.99 11,912.99 0.1K
10:47 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
10:48 11,920.00 11,925.00 11,920.00 11,925.00 0.1K
10:49 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
10:52 11,915.00 11,920.00 11,915.00 11,920.00 0.0K
10:53 11,916.33 11,925.00 11,916.33 11,925.00 0.0K
10:55 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
10:58 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
10:59 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
11:00 11,930.00 11,950.20 11,930.00 11,947.81 2.2K
11:01 11,930.00 11,930.00 11,930.00 11,930.00 0.1K
11:03 11,927.50 11,927.50 11,925.00 11,925.00 0.0K
11:04 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
11:05 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
11:06 11,923.35 11,930.00 11,923.35 11,930.00 0.1K
11:07 11,930.00 11,930.00 11,930.00 11,930.00 0.1K
11:09 11,920.00 11,927.50 11,920.00 11,927.50 0.0K
11:10 11,925.00 11,925.00 11,920.00 11,920.00 0.2K
11:11 11,921.68 11,921.68 11,915.00 11,915.00 0.0K
11:12 11,915.00 11,915.00 11,915.00 11,915.00 0.1K
11:13 11,915.00 11,915.00 11,910.00 11,910.00 0.0K
11:14 11,915.19 11,920.00 11,915.00 11,920.00 0.2K
11:17 11,925.00 11,925.00 11,920.00 11,920.00 0.1K
11:18 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
11:19 11,930.00 11,930.00 11,925.00 11,930.00 0.2K
11:20 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
11:22 11,925.00 11,925.00 11,925.00 11,925.00 0.1K
11:25 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
11:26 11,920.00 11,920.00 11,920.00 11,920.00 0.1K
11:29 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
11:30 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
11:31 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
11:32 11,911.70 11,911.70 11,911.70 11,911.70 0.1K
11:33 11,910.00 11,910.00 11,905.00 11,905.00 0.0K
11:34 11,907.37 11,907.37 11,907.37 11,907.37 0.0K
11:35 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
11:36 11,908.71 11,908.71 11,908.71 11,908.71 0.0K
11:37 11,905.00 11,905.00 11,905.00 11,905.00 0.1K
11:39 11,900.00 11,905.00 11,900.00 11,905.00 0.2K
11:42 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
11:43 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
11:44 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
11:45 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
11:47 11,895.00 11,900.00 11,895.00 11,900.00 0.0K
11:48 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
11:50 11,905.00 11,910.00 11,905.00 11,910.00 0.2K
11:51 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
11:52 11,910.00 11,910.00 11,905.00 11,905.00 0.2K
11:53 11,905.00 11,905.00 11,900.00 11,900.00 0.1K
11:54 11,895.00 11,900.00 11,895.00 11,895.00 0.1K
11:55 11,900.00 11,900.00 11,899.28 11,900.00 0.0K
11:58 11,905.00 11,905.00 11,905.00 11,905.00 0.1K
11:59 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
12:00 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
12:02 11,900.00 11,905.00 11,900.00 11,905.00 0.0K
12:03 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
12:05 11,905.00 11,905.00 11,903.90 11,903.90 0.0K
12:06 11,895.00 11,905.00 11,895.00 11,905.00 0.2K
12:08 11,904.64 11,904.64 11,904.64 11,904.64 0.6K
12:09 11,897.50 11,900.00 11,897.50 11,900.00 0.0K
12:10 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
12:12 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
12:13 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
12:14 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
12:15 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
12:17 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
12:18 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
12:19 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
12:20 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
12:22 11,890.00 11,890.00 11,890.00 11,890.00 0.1K
12:23 11,895.00 11,895.00 11,885.00 11,885.00 0.0K
12:24 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
12:25 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
12:29 11,890.00 11,890.00 11,890.00 11,890.00 0.1K
12:30 11,880.00 11,885.00 11,880.00 11,885.00 0.0K
12:32 11,885.00 11,890.00 11,885.00 11,890.00 0.2K
12:34 11,890.00 11,890.00 11,890.00 11,890.00 0.1K
12:36 11,885.00 11,890.00 11,885.00 11,890.00 0.0K
12:37 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
12:38 11,890.00 11,890.00 11,890.00 11,890.00 0.1K
12:39 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
12:40 11,884.75 11,884.75 11,884.75 11,884.70 0.1K
12:41 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
12:46 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
12:48 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
12:49 11,870.00 11,870.00 11,870.00 11,870.00 0.1K
12:50 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
12:51 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
12:52 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
12:54 11,865.00 11,865.00 11,865.00 11,865.00 0.1K
12:55 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
13:00 11,860.00 11,870.00 11,860.00 11,870.00 0.0K
13:04 11,860.00 11,862.87 11,860.00 11,862.87 0.4K
13:05 11,860.00 11,865.00 11,860.00 11,865.00 0.0K
13:08 11,860.00 11,860.00 11,860.00 11,860.00 0.1K
13:10 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
13:11 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
13:12 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
13:13 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
13:14 11,855.00 11,860.00 11,855.00 11,860.00 0.0K
13:15 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
13:16 11,858.48 11,860.00 11,855.00 11,860.00 0.3K
13:18 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
13:20 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
13:25 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
13:27 11,853.47 11,853.47 11,853.47 11,853.47 0.2K
13:30 11,848.83 11,848.83 11,848.83 11,848.83 0.1K
13:31 11,848.84 11,855.00 11,848.84 11,855.00 0.0K
13:33 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
13:36 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
13:37 11,847.11 11,850.00 11,845.00 11,845.00 0.1K
13:38 11,850.00 11,850.00 11,847.50 11,847.50 0.1K
13:39 11,850.00 11,855.00 11,850.00 11,855.00 0.0K
13:40 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
13:41 11,855.00 11,855.00 11,855.00 11,855.00 0.1K
13:42 11,853.04 11,853.04 11,853.04 11,853.04 0.0K
13:43 11,855.00 11,855.00 11,850.00 11,855.00 0.1K
13:46 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
13:48 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
13:49 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
13:51 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
13:52 11,860.00 11,860.00 11,850.00 11,850.00 0.1K
13:57 11,855.00 11,855.00 11,855.00 11,855.00 0.1K
13:58 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
13:59 11,860.00 11,860.00 11,860.00 11,860.00 0.1K
14:00 11,858.58 11,865.00 11,858.58 11,865.00 0.3K
14:01 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
14:02 11,855.00 11,865.00 11,855.00 11,865.00 0.0K
14:04 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
14:06 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
14:07 11,855.00 11,855.00 11,855.00 11,855.00 0.1K
14:08 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
14:10 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
14:11 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
14:12 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
14:13 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
14:14 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
14:15 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
14:16 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
14:17 11,845.00 11,845.00 11,845.00 11,845.00 0.1K
14:18 11,847.50 11,847.50 11,847.50 11,847.50 0.0K
14:20 11,845.00 11,845.00 11,843.59 11,845.00 0.1K
14:21 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
14:22 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
14:23 11,845.00 11,845.00 11,842.59 11,842.59 0.2K
14:24 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
14:25 11,851.71 11,851.71 11,851.71 11,851.71 0.0K
14:27 11,845.00 11,853.90 11,845.00 11,853.90 0.1K
14:28 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
14:29 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
14:30 11,845.00 11,845.00 11,840.00 11,845.00 0.0K
14:32 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
14:33 11,840.00 11,845.00 11,840.00 11,845.00 0.2K
14:34 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
14:35 11,845.00 11,845.00 11,840.00 11,840.00 0.0K
14:39 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
14:40 11,851.64 11,855.00 11,851.64 11,855.00 0.1K
14:42 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
14:44 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
14:45 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
14:47 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
14:48 11,852.50 11,855.00 11,852.50 11,855.00 0.0K
14:49 11,855.00 11,860.00 11,855.00 11,860.00 0.0K
14:51 11,860.00 11,860.00 11,860.00 11,860.00 0.5K
14:52 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
14:53 11,865.00 11,865.00 11,865.00 11,865.00 0.1K
14:54 11,861.97 11,863.35 11,861.97 11,863.35 0.3K
14:56 11,865.00 11,865.00 11,860.00 11,860.00 0.0K
15:00 11,870.00 11,870.00 11,860.00 11,860.00 0.2K
15:01 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
15:03 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
15:04 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
15:07 11,865.00 11,865.00 11,865.00 11,865.00 0.1K
15:08 11,865.00 11,870.00 11,865.00 11,870.00 0.0K
15:10 11,860.00 11,860.00 11,860.00 11,860.00 0.1K
15:11 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
15:12 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
15:13 11,858.46 11,858.46 11,856.55 11,856.55 0.0K
15:14 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
15:15 11,860.00 11,865.00 11,860.00 11,865.00 0.0K
15:16 11,870.00 11,870.00 11,870.00 11,870.00 0.2K
15:17 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
15:18 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
15:19 11,865.00 11,870.00 11,865.00 11,870.00 0.2K
15:21 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
15:24 11,870.00 11,875.00 11,870.00 11,875.00 0.0K
15:25 11,876.97 11,880.00 11,876.97 11,880.00 0.2K
15:26 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
15:27 11,880.00 11,885.00 11,880.00 11,885.00 0.0K
15:28 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
15:29 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
15:31 11,875.00 11,875.00 11,875.00 11,875.00 0.1K
15:32 11,875.00 11,875.00 11,875.00 11,875.00 0.1K
15:33 11,877.50 11,877.50 11,877.50 11,877.50 0.0K
15:35 11,875.00 11,875.00 11,870.00 11,870.00 0.1K
15:36 11,875.00 11,875.00 11,875.00 11,875.00 0.1K
15:37 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
15:38 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
15:39 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
15:40 11,860.00 11,860.00 11,855.00 11,855.00 0.1K
15:41 11,855.00 11,855.00 11,850.00 11,850.00 0.7K
15:42 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
15:43 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
15:44 11,845.00 11,845.00 11,845.00 11,845.00 0.1K
15:45 11,846.70 11,846.70 11,845.00 11,845.00 0.1K
15:47 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
15:48 11,851.97 11,851.97 11,850.00 11,850.00 0.1K
15:49 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
15:50 11,845.00 11,845.00 11,845.00 11,845.00 0.1K
15:54 11,840.00 11,845.00 11,840.00 11,845.00 0.0K
15:55 11,840.00 11,845.00 11,840.00 11,840.00 0.2K
15:56 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
15:57 11,840.00 11,840.00 11,840.00 11,840.00 0.1K
15:59 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
16:00 11,845.00 11,850.00 11,845.00 11,850.00 0.5K
16:02 11,850.00 11,850.00 11,848.83 11,848.83 0.0K
16:03 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
16:04 11,850.00 11,855.00 11,850.00 11,855.00 0.0K
16:06 11,845.00 11,855.00 11,845.00 11,855.00 0.3K
16:07 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
16:08 11,860.00 11,860.00 11,850.00 11,850.00 0.1K
16:09 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
16:10 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
16:11 11,860.00 11,865.00 11,860.00 11,865.00 0.3K
16:12 11,870.00 11,870.00 11,870.00 11,870.00 0.1K
16:13 11,870.00 11,870.00 11,865.00 11,865.00 0.2K
16:14 11,870.00 11,870.00 11,870.00 11,870.00 0.2K
16:15 11,865.00 11,865.00 11,860.00 11,860.00 0.1K
16:18 11,860.00 11,860.00 11,855.00 11,855.00 0.0K
16:19 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
16:20 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
16:21 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
16:22 11,857.13 11,870.00 11,857.13 11,870.00 1.0K
16:24 11,875.00 11,875.00 11,870.00 11,870.00 0.0K
16:25 11,870.00 11,870.00 11,870.00 11,870.00 0.1K
16:26 11,870.00 11,875.00 11,865.00 11,872.50 0.5K
16:27 11,870.00 11,870.00 11,870.00 11,870.00 0.5K
16:28 11,865.00 11,865.00 11,860.00 11,865.00 0.2K
16:29 11,865.00 11,870.00 11,860.00 11,870.00 0.7K
16:35 11,880.00 11,880.00 11,880.00 11,880.00 46.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available