| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 11,915.00 | 11,915.00 | 11,870.00 | 11,870.00 | 0.7K |
| 08:01 | 11,880.00 | 11,880.00 | 11,880.00 | 11,880.00 | 0.0K |
| 08:02 | 11,868.04 | 11,885.00 | 11,866.50 | 11,885.00 | 0.1K |
| 08:03 | 11,865.00 | 11,865.00 | 11,850.00 | 11,850.00 | 0.1K |
| 08:04 | 11,847.85 | 11,847.85 | 11,845.00 | 11,845.00 | 0.0K |
| 08:05 | 11,850.00 | 11,850.00 | 11,845.00 | 11,845.00 | 0.2K |
| 08:06 | 11,835.00 | 11,835.00 | 11,835.00 | 11,835.00 | 0.1K |
| 08:08 | 11,830.00 | 11,840.00 | 11,830.00 | 11,840.00 | 0.1K |
| 08:09 | 11,835.00 | 11,835.00 | 11,830.00 | 11,830.00 | 0.0K |
| 08:10 | 11,830.00 | 11,830.00 | 11,830.00 | 11,830.00 | 0.1K |
| 08:11 | 11,815.00 | 11,815.00 | 11,815.00 | 11,815.00 | 0.3K |
| 08:12 | 11,835.00 | 11,835.00 | 11,810.00 | 11,820.00 | 5.7K |
| 08:13 | 11,805.00 | 11,805.00 | 11,805.00 | 11,805.00 | 0.1K |
| 08:14 | 11,810.00 | 11,815.00 | 11,800.00 | 11,815.00 | 4.9K |
| 08:15 | 11,810.00 | 11,810.00 | 11,795.00 | 11,800.00 | 0.7K |
| 08:16 | 11,805.00 | 11,820.00 | 11,805.00 | 11,818.26 | 0.3K |
| 08:17 | 11,825.00 | 11,825.00 | 11,810.00 | 11,815.00 | 0.8K |
| 08:18 | 11,815.00 | 11,820.00 | 11,815.00 | 11,820.00 | 0.1K |
| 08:19 | 11,820.00 | 11,820.00 | 11,805.00 | 11,815.00 | 0.0K |
| 08:20 | 11,815.00 | 11,820.00 | 11,815.00 | 11,820.00 | 0.1K |
| 08:21 | 11,820.00 | 11,820.00 | 11,817.63 | 11,820.00 | 0.2K |
| 08:22 | 11,820.00 | 11,825.00 | 11,810.00 | 11,820.00 | 1.7K |
| 08:23 | 11,820.00 | 11,825.00 | 11,820.00 | 11,825.00 | 0.2K |
| 08:24 | 11,820.00 | 11,820.00 | 11,820.00 | 11,820.00 | 0.1K |
| 08:25 | 11,823.86 | 11,825.00 | 11,823.86 | 11,825.00 | 0.1K |
| 08:27 | 11,815.00 | 11,815.00 | 11,815.00 | 11,815.00 | 0.0K |
| 08:28 | 11,820.00 | 11,820.00 | 11,775.00 | 11,785.00 | 3.4K |
| 08:29 | 11,790.00 | 11,790.00 | 11,780.00 | 11,780.00 | 0.8K |
| 08:30 | 11,775.00 | 11,775.00 | 11,765.00 | 11,765.00 | 0.5K |
| 08:31 | 11,760.00 | 11,760.00 | 11,745.00 | 11,750.00 | 0.7K |
| 08:32 | 11,745.00 | 11,745.00 | 11,743.35 | 11,743.35 | 0.3K |
| 08:33 | 11,735.00 | 11,735.00 | 11,725.00 | 11,725.00 | 0.3K |
| 08:34 | 11,720.00 | 11,730.00 | 11,720.00 | 11,720.00 | 0.5K |
| 08:35 | 11,710.00 | 11,710.00 | 11,710.00 | 11,710.00 | 0.3K |
| 08:36 | 11,709.99 | 11,709.99 | 11,705.00 | 11,710.00 | 0.2K |
| 08:37 | 11,710.00 | 11,710.00 | 11,705.00 | 11,705.00 | 0.1K |
| 08:38 | 11,712.51 | 11,712.51 | 11,710.00 | 11,710.00 | 0.1K |
| 08:40 | 11,725.00 | 11,725.00 | 11,725.00 | 11,725.00 | 0.5K |
| 08:41 | 11,729.39 | 11,730.00 | 11,729.39 | 11,730.00 | 1.3K |
| 08:42 | 11,732.55 | 11,732.55 | 11,730.00 | 11,730.00 | 0.2K |
| 08:44 | 11,725.00 | 11,725.00 | 11,715.00 | 11,715.00 | 0.2K |
| 08:45 | 11,720.00 | 11,720.00 | 11,720.00 | 11,720.00 | 0.0K |
| 08:46 | 11,720.00 | 11,720.00 | 11,720.00 | 11,720.00 | 0.2K |
| 08:47 | 11,710.00 | 11,710.00 | 11,710.00 | 11,710.00 | 0.1K |
| 08:48 | 11,695.00 | 11,700.00 | 11,695.00 | 11,700.00 | 0.3K |
| 08:49 | 11,700.00 | 11,705.00 | 11,700.00 | 11,705.00 | 0.4K |
| 08:50 | 11,685.00 | 11,685.00 | 11,678.26 | 11,685.00 | 0.7K |
| 08:51 | 11,690.00 | 11,690.00 | 11,690.00 | 11,690.00 | 0.1K |
| 08:52 | 11,695.00 | 11,705.00 | 11,695.00 | 11,705.00 | 0.0K |
| 08:53 | 11,700.00 | 11,705.00 | 11,690.00 | 11,695.00 | 1.3K |
| 08:54 | 11,690.00 | 11,700.00 | 11,689.29 | 11,700.00 | 0.3K |
| 08:55 | 11,690.00 | 11,690.00 | 11,685.00 | 11,685.00 | 0.4K |
| 08:56 | 11,685.00 | 11,690.00 | 11,685.00 | 11,685.00 | 0.3K |
| 08:57 | 11,690.00 | 11,695.00 | 11,685.00 | 11,685.00 | 0.3K |
| 08:58 | 11,690.00 | 11,690.00 | 11,685.00 | 11,690.00 | 0.3K |
| 08:59 | 11,680.00 | 11,685.00 | 11,680.00 | 11,685.00 | 0.2K |
| 09:00 | 11,680.00 | 11,705.00 | 11,680.00 | 11,705.00 | 0.3K |
| 09:01 | 11,710.00 | 11,710.00 | 11,685.00 | 11,685.00 | 0.6K |
| 09:02 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.3K |
| 09:03 | 11,700.00 | 11,705.00 | 11,695.00 | 11,700.00 | 0.3K |
| 09:04 | 11,690.00 | 11,700.00 | 11,670.00 | 11,670.00 | 0.4K |
| 09:05 | 11,665.00 | 11,665.00 | 11,660.00 | 11,661.18 | 0.2K |
| 09:06 | 11,645.00 | 11,645.00 | 11,645.00 | 11,645.00 | 0.1K |
| 09:07 | 11,640.00 | 11,645.00 | 11,640.00 | 11,645.00 | 0.0K |
| 09:08 | 11,645.00 | 11,645.00 | 11,635.00 | 11,635.00 | 0.1K |
| 09:09 | 11,645.00 | 11,645.00 | 11,645.00 | 11,645.00 | 0.3K |
| 09:10 | 11,655.00 | 11,655.00 | 11,650.00 | 11,650.00 | 0.1K |
| 09:12 | 11,650.00 | 11,655.00 | 11,650.00 | 11,655.00 | 0.2K |
| 09:13 | 11,655.00 | 11,660.00 | 11,655.00 | 11,660.00 | 0.3K |
| 09:14 | 11,655.00 | 11,675.00 | 11,655.00 | 11,675.00 | 0.3K |
| 09:16 | 11,695.00 | 11,695.00 | 11,695.00 | 11,695.00 | 0.0K |
| 09:17 | 11,685.00 | 11,685.00 | 11,682.86 | 11,682.86 | 0.7K |
| 09:18 | 11,675.00 | 11,675.00 | 11,675.00 | 11,675.00 | 0.0K |
| 09:19 | 11,685.00 | 11,705.00 | 11,685.00 | 11,705.00 | 0.3K |
| 09:20 | 11,715.00 | 11,715.00 | 11,695.00 | 11,695.00 | 0.4K |
| 09:21 | 11,690.00 | 11,690.00 | 11,690.00 | 11,690.00 | 0.1K |
| 09:22 | 11,705.00 | 11,705.00 | 11,695.00 | 11,705.00 | 0.0K |
| 09:23 | 11,710.00 | 11,710.00 | 11,710.00 | 11,710.00 | 0.0K |
| 09:24 | 11,705.00 | 11,710.00 | 11,700.00 | 11,710.00 | 0.1K |
| 09:25 | 11,710.00 | 11,710.00 | 11,695.00 | 11,695.00 | 0.2K |
| 09:26 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.1K |
| 09:27 | 11,685.00 | 11,690.00 | 11,685.00 | 11,690.00 | 0.1K |
| 09:28 | 11,680.00 | 11,690.00 | 11,680.00 | 11,690.00 | 0.1K |
| 09:30 | 11,705.00 | 11,705.00 | 11,705.00 | 11,705.00 | 0.2K |
| 09:31 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.2K |
| 09:32 | 11,695.00 | 11,700.00 | 11,695.00 | 11,700.00 | 0.0K |
| 09:33 | 11,707.09 | 11,707.09 | 11,707.09 | 11,707.09 | 0.0K |
| 09:34 | 11,710.00 | 11,710.00 | 11,700.00 | 11,700.00 | 0.3K |
| 09:35 | 11,695.00 | 11,705.00 | 11,695.00 | 11,705.00 | 0.0K |
| 09:36 | 11,709.19 | 11,709.19 | 11,709.19 | 11,709.19 | 0.0K |
| 09:37 | 11,710.00 | 11,710.00 | 11,710.00 | 11,710.00 | 0.1K |
| 09:38 | 11,720.00 | 11,725.00 | 11,720.00 | 11,725.00 | 0.1K |
| 09:39 | 11,736.11 | 11,736.11 | 11,730.00 | 11,735.00 | 0.1K |
| 09:40 | 11,735.00 | 11,737.63 | 11,730.00 | 11,737.63 | 0.1K |
| 09:41 | 11,740.00 | 11,740.00 | 11,740.00 | 11,740.00 | 0.1K |
| 09:42 | 11,740.00 | 11,740.00 | 11,735.00 | 11,735.00 | 0.6K |
| 09:43 | 11,740.00 | 11,750.00 | 11,735.00 | 11,750.00 | 0.3K |
| 09:44 | 11,745.00 | 11,745.00 | 11,745.00 | 11,745.00 | 0.0K |
| 09:45 | 11,745.00 | 11,745.00 | 11,745.00 | 11,745.00 | 0.1K |
| 09:46 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.3K |
| 09:47 | 11,755.00 | 11,755.00 | 11,755.00 | 11,755.00 | 0.1K |
| 09:49 | 11,753.21 | 11,765.00 | 11,753.21 | 11,765.00 | 1.0K |
| 09:50 | 11,765.00 | 11,770.00 | 11,765.00 | 11,770.00 | 0.1K |
| 09:51 | 11,770.00 | 11,770.00 | 11,760.00 | 11,760.00 | 0.4K |
| 09:52 | 11,770.00 | 11,770.00 | 11,760.00 | 11,760.00 | 0.8K |
| 09:53 | 11,760.00 | 11,790.00 | 11,760.00 | 11,790.00 | 0.6K |
| 09:54 | 11,790.00 | 11,790.00 | 11,785.00 | 11,785.00 | 1.0K |
| 09:55 | 11,795.00 | 11,795.00 | 11,785.00 | 11,785.00 | 0.8K |
| 09:56 | 11,780.00 | 11,790.00 | 11,780.00 | 11,780.00 | 0.7K |
| 09:57 | 11,780.00 | 11,780.00 | 11,775.00 | 11,777.82 | 0.4K |
| 09:58 | 11,770.00 | 11,780.00 | 11,770.00 | 11,775.00 | 0.3K |
| 09:59 | 11,775.00 | 11,780.00 | 11,775.00 | 11,780.00 | 0.0K |
| 10:00 | 11,780.00 | 11,780.00 | 11,780.00 | 11,780.00 | 0.0K |
| 10:01 | 11,770.00 | 11,780.00 | 11,770.00 | 11,780.00 | 0.2K |
| 10:02 | 11,775.00 | 11,780.00 | 11,775.00 | 11,775.00 | 0.1K |
| 10:03 | 11,775.00 | 11,775.00 | 11,775.00 | 11,775.00 | 0.1K |
| 10:04 | 11,775.00 | 11,775.00 | 11,770.00 | 11,770.00 | 0.2K |
| 10:05 | 11,767.26 | 11,775.00 | 11,767.26 | 11,775.00 | 0.0K |
| 10:06 | 11,765.00 | 11,765.00 | 11,765.00 | 11,765.00 | 0.0K |
| 10:07 | 11,775.00 | 11,775.00 | 11,765.00 | 11,765.00 | 0.0K |
| 10:08 | 11,765.05 | 11,775.00 | 11,765.05 | 11,775.00 | 0.0K |
| 10:10 | 11,765.00 | 11,775.00 | 11,765.00 | 11,775.00 | 0.3K |
| 10:11 | 11,770.00 | 11,775.00 | 11,770.00 | 11,770.00 | 0.0K |
| 10:12 | 11,770.00 | 11,770.00 | 11,765.00 | 11,765.00 | 0.2K |
| 10:13 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.6K |
| 10:14 | 11,745.00 | 11,745.00 | 11,745.00 | 11,745.00 | 0.0K |
| 10:15 | 11,750.00 | 11,750.00 | 11,740.00 | 11,740.00 | 0.1K |
| 10:16 | 11,755.00 | 11,755.00 | 11,740.00 | 11,740.00 | 0.2K |
| 10:17 | 11,735.00 | 11,735.00 | 11,735.00 | 11,735.00 | 0.0K |
| 10:18 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.2K |
| 10:19 | 11,745.00 | 11,755.00 | 11,745.00 | 11,745.00 | 0.0K |
| 10:20 | 11,755.00 | 11,755.00 | 11,750.00 | 11,750.00 | 0.2K |
| 10:21 | 11,755.00 | 11,755.00 | 11,745.00 | 11,745.00 | 0.1K |
| 10:24 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.0K |
| 10:25 | 11,745.00 | 11,745.00 | 11,745.00 | 11,745.00 | 0.0K |
| 10:26 | 11,740.00 | 11,745.00 | 11,740.00 | 11,745.00 | 0.0K |
| 10:27 | 11,745.00 | 11,745.00 | 11,745.00 | 11,745.00 | 0.0K |
| 10:28 | 11,745.00 | 11,745.00 | 11,745.00 | 11,745.00 | 0.1K |
| 10:29 | 11,751.44 | 11,755.00 | 11,750.00 | 11,755.00 | 0.1K |
| 10:30 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.0K |
| 10:31 | 11,760.00 | 11,760.00 | 11,760.00 | 11,760.00 | 0.2K |
| 10:32 | 11,758.24 | 11,758.24 | 11,758.24 | 11,758.24 | 0.2K |
| 10:33 | 11,755.00 | 11,755.00 | 11,750.00 | 11,750.00 | 0.4K |
| 10:35 | 11,755.00 | 11,755.00 | 11,750.00 | 11,750.00 | 0.1K |
| 10:36 | 11,745.00 | 11,745.00 | 11,745.00 | 11,745.00 | 0.0K |
| 10:37 | 11,740.00 | 11,740.00 | 11,735.00 | 11,740.00 | 0.6K |
| 10:38 | 11,735.00 | 11,740.00 | 11,735.00 | 11,740.00 | 0.5K |
| 10:39 | 11,738.22 | 11,738.22 | 11,738.22 | 11,738.22 | 0.0K |
| 10:40 | 11,745.00 | 11,745.00 | 11,745.00 | 11,745.00 | 0.0K |
| 10:41 | 11,740.00 | 11,745.00 | 11,740.00 | 11,745.00 | 0.1K |
| 10:42 | 11,740.00 | 11,740.00 | 11,735.00 | 11,738.05 | 0.4K |
| 10:43 | 11,735.00 | 11,738.25 | 11,730.00 | 11,730.00 | 0.5K |
| 10:44 | 11,730.00 | 11,730.00 | 11,730.00 | 11,730.00 | 0.0K |
| 10:45 | 11,725.00 | 11,725.00 | 11,715.00 | 11,715.00 | 0.1K |
| 10:46 | 11,715.00 | 11,715.00 | 11,715.00 | 11,715.00 | 0.0K |
| 10:47 | 11,720.00 | 11,720.00 | 11,720.00 | 11,720.00 | 0.0K |
| 10:48 | 11,710.00 | 11,735.00 | 11,710.00 | 11,735.00 | 0.3K |
| 10:49 | 11,735.00 | 11,735.00 | 11,730.00 | 11,730.00 | 0.1K |
| 10:50 | 11,727.86 | 11,735.00 | 11,727.86 | 11,731.00 | 0.2K |
| 10:51 | 11,740.00 | 11,740.00 | 11,740.00 | 11,740.00 | 0.0K |
| 10:52 | 11,735.00 | 11,735.00 | 11,735.00 | 11,735.00 | 0.0K |
| 10:53 | 11,735.00 | 11,735.00 | 11,730.00 | 11,730.00 | 0.3K |
| 10:55 | 11,730.00 | 11,730.00 | 11,730.00 | 11,730.00 | 0.0K |
| 10:56 | 11,725.00 | 11,725.00 | 11,722.50 | 11,722.50 | 0.5K |
| 10:57 | 11,720.00 | 11,720.00 | 11,720.00 | 11,720.00 | 0.0K |
| 10:58 | 11,715.00 | 11,730.00 | 11,715.00 | 11,725.00 | 0.7K |
| 10:59 | 11,730.00 | 11,730.00 | 11,720.00 | 11,730.00 | 0.2K |
| 11:00 | 11,734.80 | 11,734.80 | 11,720.00 | 11,720.00 | 4.1K |
| 11:01 | 11,715.00 | 11,720.00 | 11,710.00 | 11,720.00 | 0.1K |
| 11:02 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0K |
| 11:03 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0K |
| 11:04 | 11,710.00 | 11,710.00 | 11,705.00 | 11,705.00 | 0.1K |
| 11:05 | 11,705.00 | 11,705.00 | 11,705.00 | 11,705.00 | 0.1K |
| 11:07 | 11,700.00 | 11,700.00 | 11,695.00 | 11,695.00 | 0.2K |
| 11:08 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.1K |
| 11:09 | 11,700.00 | 11,701.00 | 11,700.00 | 11,701.00 | 0.0K |
| 11:10 | 11,760.91 | 11,760.91 | 11,700.00 | 11,700.00 | 20.5K |
| 11:11 | 11,690.00 | 11,690.00 | 11,690.00 | 11,690.00 | 0.0K |
| 11:12 | 11,690.00 | 11,695.00 | 11,690.00 | 11,695.00 | 0.0K |
| 11:14 | 11,698.25 | 11,698.25 | 11,695.00 | 11,695.00 | 0.4K |
| 11:15 | 11,685.00 | 11,685.00 | 11,685.00 | 11,685.00 | 0.0K |
| 11:16 | 11,685.00 | 11,685.00 | 11,685.00 | 11,685.00 | 0.1K |
| 11:17 | 11,690.00 | 11,703.15 | 11,690.00 | 11,700.00 | 0.6K |
| 11:18 | 11,690.00 | 11,690.00 | 11,690.00 | 11,690.00 | 0.0K |
| 11:19 | 11,705.00 | 11,705.00 | 11,705.00 | 11,705.00 | 0.1K |
| 11:20 | 11,710.00 | 11,710.00 | 11,710.00 | 11,710.00 | 0.1K |
| 11:21 | 11,705.00 | 11,705.00 | 11,705.00 | 11,705.00 | 0.2K |
| 11:22 | 11,705.00 | 11,705.00 | 11,705.00 | 11,705.00 | 0.2K |
| 11:23 | 11,700.00 | 11,705.00 | 11,695.00 | 11,700.00 | 0.2K |
| 11:24 | 11,690.00 | 11,737.65 | 11,685.00 | 11,690.00 | 0.6K |
| 11:25 | 11,690.00 | 11,695.00 | 11,690.00 | 11,695.00 | 4.1K |
| 11:26 | 11,695.00 | 11,695.00 | 11,695.00 | 11,695.00 | 0.0K |
| 11:27 | 11,685.00 | 11,700.00 | 11,685.00 | 11,700.00 | 0.4K |
| 11:28 | 11,698.16 | 11,700.00 | 11,695.00 | 11,700.00 | 0.1K |
| 11:29 | 11,690.00 | 11,700.00 | 11,690.00 | 11,700.00 | 0.1K |
| 11:30 | 11,685.00 | 11,685.00 | 11,685.00 | 11,685.00 | 0.1K |
| 11:31 | 11,685.00 | 11,685.00 | 11,685.00 | 11,685.00 | 0.1K |
| 11:32 | 11,685.00 | 11,695.00 | 11,685.00 | 11,695.00 | 0.5K |
| 11:33 | 11,690.00 | 11,695.00 | 11,690.00 | 11,695.00 | 0.4K |
| 11:34 | 11,690.00 | 11,690.00 | 11,690.00 | 11,690.00 | 0.0K |
| 11:35 | 11,690.00 | 11,690.00 | 11,690.00 | 11,690.00 | 0.1K |
| 11:36 | 11,695.00 | 11,695.00 | 11,695.00 | 11,695.00 | 0.0K |
| 11:37 | 11,685.00 | 11,685.00 | 11,685.00 | 11,685.00 | 0.2K |
| 11:38 | 11,680.00 | 11,685.00 | 11,680.00 | 11,685.00 | 0.0K |
| 11:40 | 11,690.00 | 11,690.00 | 11,680.00 | 11,680.00 | 0.1K |
| 11:41 | 11,675.00 | 11,675.00 | 11,675.00 | 11,675.00 | 0.0K |
| 11:42 | 11,675.00 | 11,675.00 | 11,675.00 | 11,675.00 | 0.0K |
| 11:43 | 11,680.00 | 11,690.00 | 11,675.00 | 11,690.00 | 0.5K |
| 11:44 | 11,685.00 | 11,685.00 | 11,685.00 | 11,685.00 | 0.0K |
| 11:46 | 11,680.00 | 11,680.00 | 11,675.00 | 11,675.00 | 0.3K |
| 11:47 | 11,670.00 | 11,670.00 | 11,670.00 | 11,670.00 | 0.1K |
| 11:48 | 11,670.00 | 11,675.00 | 11,670.00 | 11,675.00 | 0.1K |
| 11:49 | 11,675.00 | 11,675.00 | 11,675.00 | 11,675.00 | 0.1K |
| 11:51 | 11,675.00 | 11,680.00 | 11,675.00 | 11,680.00 | 0.3K |
| 11:53 | 11,675.00 | 11,675.00 | 11,675.00 | 11,675.00 | 0.1K |
| 11:54 | 11,680.00 | 11,680.00 | 11,680.00 | 11,680.00 | 0.1K |
| 11:56 | 11,675.00 | 11,675.00 | 11,675.00 | 11,675.00 | 0.1K |
| 11:57 | 11,680.00 | 11,685.00 | 11,680.00 | 11,680.00 | 0.1K |
| 11:58 | 11,680.00 | 11,680.00 | 11,680.00 | 11,680.00 | 0.0K |
| 11:59 | 11,675.00 | 11,678.15 | 11,675.00 | 11,678.15 | 0.1K |
| 12:01 | 11,685.00 | 11,685.00 | 11,685.00 | 11,685.00 | 0.0K |
| 12:02 | 11,685.00 | 11,685.00 | 11,675.00 | 11,675.00 | 0.1K |
| 12:03 | 11,680.00 | 11,680.00 | 11,680.00 | 11,680.00 | 0.0K |
| 12:04 | 11,680.00 | 11,685.00 | 11,680.00 | 11,685.00 | 0.0K |
| 12:05 | 11,680.00 | 11,690.00 | 11,680.00 | 11,690.00 | 0.2K |
| 12:06 | 11,695.00 | 11,695.00 | 11,690.00 | 11,690.00 | 0.5K |
| 12:07 | 11,695.00 | 11,695.00 | 11,695.00 | 11,695.00 | 0.0K |
| 12:08 | 11,695.00 | 11,705.00 | 11,695.00 | 11,705.00 | 0.4K |
| 12:09 | 11,690.00 | 11,690.00 | 11,690.00 | 11,690.00 | 0.1K |
| 12:10 | 11,685.00 | 11,685.00 | 11,685.00 | 11,685.00 | 0.2K |
| 12:11 | 11,695.00 | 11,696.95 | 11,695.00 | 11,696.95 | 0.0K |
| 12:12 | 11,695.00 | 11,715.00 | 11,695.00 | 11,715.00 | 0.4K |
| 12:13 | 11,705.00 | 11,705.00 | 11,705.00 | 11,705.00 | 0.0K |
| 12:14 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.2K |
| 12:15 | 11,695.00 | 11,695.00 | 11,695.00 | 11,695.00 | 0.0K |
| 12:16 | 11,705.00 | 11,715.00 | 11,695.00 | 11,715.00 | 0.2K |
| 12:17 | 11,705.00 | 11,705.00 | 11,705.00 | 11,705.00 | 0.1K |
| 12:18 | 11,708.70 | 11,708.70 | 11,700.00 | 11,700.00 | 0.1K |
| 12:19 | 11,702.55 | 11,702.55 | 11,702.55 | 11,702.55 | 0.9K |
| 12:20 | 11,710.00 | 11,710.00 | 11,700.00 | 11,700.00 | 0.2K |
| 12:21 | 11,695.00 | 11,695.00 | 11,695.00 | 11,695.00 | 0.1K |
| 12:22 | 11,690.00 | 11,690.00 | 11,690.00 | 11,690.00 | 0.0K |
| 12:23 | 11,700.00 | 11,700.00 | 11,690.00 | 11,690.00 | 0.1K |
| 12:24 | 11,690.00 | 11,690.00 | 11,690.00 | 11,690.00 | 0.2K |
| 12:26 | 11,700.00 | 11,700.00 | 11,695.00 | 11,695.00 | 0.1K |
| 12:27 | 11,695.00 | 11,695.00 | 11,695.00 | 11,695.00 | 0.0K |
| 12:28 | 11,690.00 | 11,696.94 | 11,690.00 | 11,695.00 | 0.3K |
| 12:29 | 11,700.00 | 11,700.00 | 11,685.00 | 11,685.00 | 0.1K |
| 12:30 | 11,690.00 | 11,690.00 | 11,690.00 | 11,690.00 | 0.0K |
| 12:31 | 11,690.00 | 11,690.00 | 11,690.00 | 11,690.00 | 0.1K |
| 12:32 | 11,690.00 | 11,690.00 | 11,685.00 | 11,685.00 | 0.3K |
| 12:34 | 11,685.00 | 11,685.00 | 11,685.00 | 11,685.00 | 0.1K |
| 12:37 | 11,695.00 | 11,695.00 | 11,695.00 | 11,695.00 | 0.2K |
| 12:38 | 11,700.00 | 11,705.00 | 11,700.00 | 11,700.00 | 0.2K |
| 12:39 | 11,695.00 | 11,700.00 | 11,695.00 | 11,700.00 | 0.2K |
| 12:40 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.1K |
| 12:42 | 11,710.00 | 11,710.00 | 11,705.00 | 11,705.00 | 0.1K |
| 12:43 | 11,710.00 | 11,710.00 | 11,710.00 | 11,710.00 | 0.1K |
| 12:44 | 11,710.00 | 11,710.00 | 11,710.00 | 11,710.00 | 0.2K |
| 12:45 | 11,700.00 | 11,700.00 | 11,695.00 | 11,695.00 | 0.3K |
| 12:49 | 11,685.00 | 11,690.00 | 11,680.00 | 11,690.00 | 0.1K |
| 12:51 | 11,695.00 | 11,695.00 | 11,695.00 | 11,695.00 | 0.2K |
| 12:52 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.2K |
| 12:54 | 11,697.56 | 11,697.56 | 11,695.00 | 11,695.00 | 0.4K |
| 12:57 | 11,690.00 | 11,695.00 | 11,690.00 | 11,695.00 | 0.1K |
| 12:58 | 11,655.00 | 11,655.00 | 11,650.00 | 11,650.00 | 8.8K |
| 13:01 | 11,655.00 | 11,655.00 | 11,655.00 | 11,655.00 | 0.0K |
| 13:02 | 11,660.00 | 11,660.00 | 11,645.00 | 11,645.00 | 0.3K |
| 13:03 | 11,645.00 | 11,645.00 | 11,642.50 | 11,645.00 | 1.7K |
| 13:04 | 11,650.00 | 11,655.00 | 11,650.00 | 11,655.00 | 0.0K |
| 13:05 | 11,660.00 | 11,665.00 | 11,650.00 | 11,655.00 | 0.5K |
| 13:06 | 11,655.00 | 11,660.00 | 11,655.00 | 11,660.00 | 0.5K |
| 13:08 | 11,660.00 | 11,665.00 | 11,660.00 | 11,665.00 | 0.1K |
| 13:11 | 11,665.00 | 11,665.00 | 11,660.00 | 11,660.00 | 0.0K |
| 13:12 | 11,666.00 | 11,666.00 | 11,666.00 | 11,666.00 | 0.0K |
| 13:13 | 11,665.00 | 11,665.00 | 11,660.00 | 11,660.00 | 0.1K |
| 13:15 | 11,660.00 | 11,660.00 | 11,660.00 | 11,660.00 | 0.5K |
| 13:17 | 11,670.00 | 11,670.00 | 11,665.00 | 11,665.00 | 0.0K |
| 13:18 | 11,670.00 | 11,675.00 | 11,670.00 | 11,675.00 | 0.0K |
| 13:19 | 11,665.00 | 11,670.00 | 11,665.00 | 11,670.00 | 0.1K |
| 13:20 | 11,661.10 | 11,661.10 | 11,661.10 | 11,661.10 | 0.1K |
| 13:21 | 11,660.00 | 11,660.00 | 11,655.00 | 11,660.00 | 0.6K |
| 13:22 | 11,660.00 | 11,660.00 | 11,660.00 | 11,660.00 | 0.0K |
| 13:23 | 11,650.00 | 11,660.00 | 11,650.00 | 11,660.00 | 0.1K |
| 13:24 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 0.1K |
| 13:25 | 11,645.00 | 11,645.00 | 11,645.00 | 11,645.00 | 0.9K |
| 13:26 | 11,645.00 | 11,645.00 | 11,640.00 | 11,645.00 | 3.7K |
| 13:27 | 11,645.00 | 11,645.00 | 11,645.00 | 11,645.00 | 0.1K |
| 13:28 | 11,645.00 | 11,645.00 | 11,645.00 | 11,645.00 | 0.0K |
| 13:29 | 11,640.00 | 11,640.00 | 11,640.00 | 11,640.00 | 0.0K |
| 13:32 | 11,655.00 | 11,660.00 | 11,653.00 | 11,660.00 | 0.6K |
| 13:33 | 11,655.00 | 11,655.00 | 11,655.00 | 11,655.00 | 0.1K |
| 13:34 | 11,650.00 | 11,650.00 | 11,640.00 | 11,640.00 | 0.4K |
| 13:35 | 11,635.00 | 11,645.00 | 11,635.00 | 11,645.00 | 0.0K |
| 13:36 | 11,645.00 | 11,645.00 | 11,645.00 | 11,645.00 | 0.2K |
| 13:37 | 11,635.00 | 11,635.00 | 11,635.00 | 11,635.00 | 0.0K |
| 13:38 | 11,630.00 | 11,633.00 | 11,630.00 | 11,633.00 | 0.2K |
| 13:39 | 11,635.00 | 11,635.00 | 11,635.00 | 11,635.00 | 0.0K |
| 13:40 | 11,635.00 | 11,635.00 | 11,630.00 | 11,630.00 | 0.1K |
| 13:41 | 11,625.00 | 11,625.00 | 11,620.00 | 11,620.00 | 0.1K |
| 13:43 | 11,620.00 | 11,625.00 | 11,620.00 | 11,625.00 | 0.2K |
| 13:44 | 11,630.00 | 11,635.00 | 11,630.00 | 11,635.00 | 0.2K |
| 13:45 | 11,635.00 | 11,640.00 | 11,635.00 | 11,640.00 | 0.0K |
| 13:47 | 11,630.00 | 11,635.00 | 11,630.00 | 11,630.00 | 0.5K |
| 13:48 | 11,635.00 | 11,635.00 | 11,625.00 | 11,625.00 | 0.1K |
| 13:49 | 11,630.00 | 11,630.00 | 11,630.00 | 11,630.00 | 0.0K |
| 13:50 | 11,630.00 | 11,630.00 | 11,630.00 | 11,630.00 | 0.0K |
| 13:51 | 11,625.00 | 11,633.00 | 11,625.00 | 11,630.00 | 0.0K |
| 13:52 | 11,635.00 | 11,635.00 | 11,635.00 | 11,635.00 | 0.0K |
| 13:53 | 11,640.00 | 11,640.00 | 11,640.00 | 11,640.00 | 0.3K |
| 13:54 | 11,635.00 | 11,640.00 | 11,635.00 | 11,635.00 | 0.6K |
| 13:55 | 11,630.00 | 11,640.00 | 11,630.00 | 11,640.00 | 0.1K |
| 13:57 | 11,640.00 | 11,640.00 | 11,640.00 | 11,640.00 | 0.1K |
| 13:58 | 11,637.56 | 11,645.00 | 11,637.56 | 11,645.00 | 0.6K |
| 13:59 | 11,635.00 | 11,635.00 | 11,635.00 | 11,635.00 | 0.0K |
| 14:00 | 11,635.00 | 11,635.00 | 11,630.00 | 11,630.00 | 0.2K |
| 14:01 | 11,622.50 | 11,625.00 | 11,622.50 | 11,625.00 | 0.2K |
| 14:02 | 11,620.00 | 11,620.00 | 11,620.00 | 11,620.00 | 0.0K |
| 14:04 | 11,630.00 | 11,630.00 | 11,625.00 | 11,625.00 | 0.0K |
| 14:05 | 11,635.00 | 11,635.00 | 11,635.00 | 11,635.00 | 0.1K |
| 14:06 | 11,640.00 | 11,640.00 | 11,640.00 | 11,640.00 | 0.0K |
| 14:07 | 11,635.00 | 11,635.00 | 11,635.00 | 11,635.00 | 0.3K |
| 14:08 | 11,635.00 | 11,635.00 | 11,630.00 | 11,635.00 | 0.3K |
| 14:09 | 11,630.00 | 11,630.00 | 11,623.30 | 11,623.30 | 0.2K |
| 14:10 | 11,625.00 | 11,625.00 | 11,624.86 | 11,624.86 | 0.0K |
| 14:11 | 11,630.00 | 11,630.00 | 11,630.00 | 11,630.00 | 0.0K |
| 14:12 | 11,635.00 | 11,635.00 | 11,622.00 | 11,622.00 | 0.8K |
| 14:13 | 11,635.00 | 11,635.00 | 11,630.00 | 11,630.00 | 0.1K |
| 14:15 | 11,630.00 | 11,630.00 | 11,630.00 | 11,630.00 | 0.0K |
| 14:16 | 11,635.00 | 11,635.00 | 11,635.00 | 11,635.00 | 0.3K |
| 14:17 | 11,630.00 | 11,630.00 | 11,625.00 | 11,625.00 | 0.2K |
| 14:18 | 11,610.00 | 11,610.00 | 11,610.00 | 11,610.00 | 0.0K |
| 14:19 | 11,625.00 | 11,630.00 | 11,625.00 | 11,630.00 | 0.2K |
| 14:20 | 11,625.00 | 11,625.00 | 11,620.00 | 11,620.00 | 0.1K |
| 14:21 | 11,623.00 | 11,623.00 | 11,623.00 | 11,623.00 | 0.2K |
| 14:22 | 11,620.00 | 11,620.00 | 11,620.00 | 11,620.00 | 0.0K |
| 14:23 | 11,621.00 | 11,625.00 | 11,621.00 | 11,625.00 | 0.3K |
| 14:24 | 11,620.00 | 11,625.00 | 11,620.00 | 11,625.00 | 0.3K |
| 14:25 | 11,635.00 | 11,635.00 | 11,627.56 | 11,627.56 | 0.2K |
| 14:27 | 11,635.00 | 11,635.00 | 11,625.00 | 11,630.00 | 0.2K |
| 14:28 | 11,630.00 | 11,630.00 | 11,630.00 | 11,630.00 | 0.1K |
| 14:29 | 11,630.00 | 11,630.00 | 11,630.00 | 11,630.00 | 0.1K |
| 14:30 | 11,630.00 | 11,635.00 | 11,630.00 | 11,630.00 | 0.2K |
| 14:31 | 11,630.00 | 11,635.00 | 11,630.00 | 11,635.00 | 0.1K |
| 14:32 | 11,635.00 | 11,635.00 | 11,635.00 | 11,635.00 | 0.0K |
| 14:33 | 11,635.00 | 11,645.00 | 11,635.00 | 11,645.00 | 0.0K |
| 14:34 | 11,640.00 | 11,640.00 | 11,640.00 | 11,640.00 | 0.5K |
| 14:35 | 11,645.00 | 11,650.00 | 11,645.00 | 11,650.00 | 0.0K |
| 14:36 | 11,655.00 | 11,655.00 | 11,655.00 | 11,655.00 | 0.1K |
| 14:37 | 11,660.00 | 11,660.00 | 11,660.00 | 11,660.00 | 0.3K |
| 14:38 | 11,655.00 | 11,660.00 | 11,655.00 | 11,660.00 | 0.2K |
| 14:40 | 11,665.00 | 11,665.00 | 11,665.00 | 11,665.00 | 0.2K |
| 14:41 | 11,665.00 | 11,670.00 | 11,665.00 | 11,670.00 | 0.1K |
| 14:42 | 11,670.00 | 11,670.00 | 11,670.00 | 11,670.00 | 0.1K |
| 14:43 | 11,670.00 | 11,670.00 | 11,670.00 | 11,670.00 | 0.1K |
| 14:44 | 11,675.00 | 11,675.00 | 11,665.00 | 11,665.00 | 0.4K |
| 14:45 | 11,670.00 | 11,670.00 | 11,670.00 | 11,670.00 | 0.0K |
| 14:46 | 11,675.00 | 11,675.00 | 11,665.00 | 11,665.00 | 0.0K |
| 14:48 | 11,675.00 | 11,675.00 | 11,670.00 | 11,670.00 | 0.3K |
| 14:49 | 11,665.00 | 11,665.00 | 11,665.00 | 11,665.00 | 0.0K |
| 14:50 | 11,670.00 | 11,670.00 | 11,670.00 | 11,670.00 | 0.2K |
| 14:51 | 11,675.00 | 11,675.00 | 11,665.00 | 11,665.00 | 0.1K |
| 14:52 | 11,680.00 | 11,680.00 | 11,680.00 | 11,680.00 | 0.1K |
| 14:53 | 11,680.00 | 11,685.00 | 11,680.00 | 11,685.00 | 0.1K |
| 14:54 | 11,685.00 | 11,685.00 | 11,680.00 | 11,685.00 | 0.2K |
| 14:55 | 11,690.00 | 11,690.00 | 11,690.00 | 11,690.00 | 0.2K |
| 14:56 | 11,695.00 | 11,695.00 | 11,685.00 | 11,690.00 | 0.2K |
| 14:57 | 11,690.00 | 11,693.00 | 11,690.00 | 11,693.00 | 0.1K |
| 14:58 | 11,695.00 | 11,695.00 | 11,695.00 | 11,695.00 | 0.0K |
| 14:59 | 11,690.00 | 11,695.00 | 11,685.00 | 11,695.00 | 0.3K |
| 15:00 | 11,695.00 | 11,705.00 | 11,695.00 | 11,705.00 | 0.3K |
| 15:01 | 11,705.00 | 11,706.00 | 11,705.00 | 11,706.00 | 0.1K |
| 15:02 | 11,700.00 | 11,700.00 | 11,685.00 | 11,695.00 | 0.3K |
| 15:03 | 11,695.00 | 11,700.00 | 11,695.00 | 11,700.00 | 0.1K |
| 15:04 | 11,705.00 | 11,705.00 | 11,705.00 | 11,705.00 | 0.1K |
| 15:05 | 11,705.00 | 11,720.00 | 11,705.00 | 11,720.00 | 0.5K |
| 15:06 | 11,725.00 | 11,725.00 | 11,725.00 | 11,725.00 | 0.3K |
| 15:07 | 11,720.00 | 11,720.00 | 11,720.00 | 11,720.00 | 0.0K |
| 15:08 | 11,725.00 | 11,725.00 | 11,725.00 | 11,725.00 | 0.1K |
| 15:09 | 11,725.00 | 11,725.00 | 11,725.00 | 11,725.00 | 0.1K |
| 15:10 | 11,730.00 | 11,745.00 | 11,730.00 | 11,745.00 | 0.1K |
| 15:11 | 11,735.00 | 11,735.00 | 11,730.00 | 11,735.00 | 0.6K |
| 15:12 | 11,735.00 | 11,735.00 | 11,735.00 | 11,735.00 | 0.1K |
| 15:13 | 11,730.00 | 11,740.00 | 11,730.00 | 11,740.00 | 0.4K |
| 15:14 | 11,745.00 | 11,745.00 | 11,740.00 | 11,740.00 | 0.4K |
| 15:15 | 11,735.00 | 11,745.00 | 11,735.00 | 11,736.65 | 0.0K |
| 15:17 | 11,735.00 | 11,735.00 | 11,730.00 | 11,730.00 | 0.3K |
| 15:18 | 11,735.00 | 11,735.00 | 11,735.00 | 11,735.00 | 0.1K |
| 15:19 | 11,740.00 | 11,740.00 | 11,735.00 | 11,735.00 | 0.1K |
| 15:20 | 11,730.00 | 11,730.00 | 11,715.00 | 11,715.00 | 0.7K |
| 15:21 | 11,725.00 | 11,735.00 | 11,725.00 | 11,735.00 | 0.1K |
| 15:22 | 11,735.00 | 11,740.00 | 11,735.00 | 11,735.00 | 0.1K |
| 15:23 | 11,740.00 | 11,745.00 | 11,740.00 | 11,745.00 | 0.1K |
| 15:24 | 11,750.00 | 11,750.00 | 11,740.00 | 11,740.00 | 0.0K |
| 15:25 | 11,740.00 | 11,745.00 | 11,740.00 | 11,745.00 | 0.1K |
| 15:26 | 11,735.00 | 11,735.00 | 11,725.00 | 11,725.00 | 0.3K |
| 15:27 | 11,725.00 | 11,725.00 | 11,725.00 | 11,725.00 | 0.1K |
| 15:28 | 11,725.00 | 11,725.99 | 11,725.00 | 11,725.99 | 0.1K |
| 15:29 | 11,720.00 | 11,725.00 | 11,715.00 | 11,715.00 | 0.2K |
| 15:30 | 11,725.00 | 11,740.00 | 11,725.00 | 11,740.00 | 0.1K |
| 15:31 | 11,743.06 | 11,745.00 | 11,743.06 | 11,745.00 | 0.0K |
| 15:32 | 11,745.00 | 11,746.00 | 11,745.00 | 11,746.00 | 0.2K |
| 15:33 | 11,745.00 | 11,745.00 | 11,745.00 | 11,745.00 | 0.0K |
| 15:34 | 11,745.00 | 11,745.00 | 11,740.00 | 11,740.00 | 0.2K |
| 15:35 | 11,745.00 | 11,745.00 | 11,745.00 | 11,745.00 | 0.0K |
| 15:36 | 11,745.00 | 11,750.00 | 11,745.00 | 11,750.00 | 0.1K |
| 15:37 | 11,750.00 | 11,750.00 | 11,745.00 | 11,745.00 | 0.1K |
| 15:38 | 11,745.00 | 11,755.00 | 11,745.00 | 11,750.00 | 0.2K |
| 15:39 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.1K |
| 15:40 | 11,750.00 | 11,750.00 | 11,745.00 | 11,745.00 | 0.1K |
| 15:42 | 11,745.00 | 11,745.00 | 11,745.00 | 11,745.00 | 0.2K |
| 15:43 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.1K |
| 15:44 | 11,745.00 | 11,745.00 | 11,745.00 | 11,745.00 | 0.0K |
| 15:45 | 11,745.00 | 11,745.00 | 11,745.00 | 11,745.00 | 0.5K |
| 15:46 | 11,745.00 | 11,745.00 | 11,745.00 | 11,745.00 | 0.1K |
| 15:47 | 11,745.00 | 11,745.00 | 11,745.00 | 11,745.00 | 0.1K |
| 15:48 | 11,745.00 | 11,745.00 | 11,745.00 | 11,745.00 | 0.0K |
| 15:49 | 11,745.00 | 11,745.00 | 11,745.00 | 11,745.00 | 0.3K |
| 15:50 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.0K |
| 15:51 | 11,745.00 | 11,745.00 | 11,740.00 | 11,740.00 | 0.4K |
| 15:52 | 11,735.00 | 11,735.00 | 11,730.00 | 11,730.00 | 0.4K |
| 15:53 | 11,720.00 | 11,730.00 | 11,720.00 | 11,720.00 | 0.0K |
| 15:54 | 11,730.00 | 11,730.00 | 11,715.00 | 11,715.00 | 0.3K |
| 15:55 | 11,735.00 | 11,735.00 | 11,735.00 | 11,735.00 | 0.4K |
| 15:56 | 11,730.00 | 11,730.00 | 11,730.00 | 11,730.00 | 0.0K |
| 15:57 | 11,735.00 | 11,735.00 | 11,735.00 | 11,735.00 | 0.1K |
| 15:58 | 11,735.00 | 11,735.00 | 11,735.00 | 11,735.00 | 0.2K |
| 15:59 | 11,730.00 | 11,730.00 | 11,730.00 | 11,730.00 | 0.8K |
| 16:00 | 11,735.00 | 11,735.00 | 11,730.00 | 11,730.00 | 0.8K |
| 16:03 | 11,740.00 | 11,740.00 | 11,740.00 | 11,740.00 | 0.6K |
| 16:04 | 11,740.00 | 11,740.00 | 11,735.00 | 11,735.00 | 0.5K |
| 16:05 | 11,735.00 | 11,735.00 | 11,730.00 | 11,730.00 | 0.3K |
| 16:06 | 11,725.00 | 11,725.00 | 11,725.00 | 11,725.00 | 12.7K |
| 16:07 | 11,720.00 | 11,725.00 | 11,715.00 | 11,715.00 | 0.5K |
| 16:08 | 11,725.00 | 11,735.00 | 11,725.00 | 11,735.00 | 0.8K |
| 16:09 | 11,730.00 | 11,730.00 | 11,725.00 | 11,725.00 | 0.2K |
| 16:10 | 11,722.94 | 11,722.94 | 11,722.94 | 11,722.94 | 0.1K |
| 16:11 | 11,720.00 | 11,720.00 | 11,710.00 | 11,710.00 | 0.5K |
| 16:12 | 11,710.00 | 11,710.00 | 11,700.00 | 11,700.00 | 0.5K |
| 16:13 | 11,705.00 | 11,705.00 | 11,695.00 | 11,695.00 | 0.6K |
| 16:14 | 11,698.00 | 11,698.00 | 11,690.00 | 11,690.00 | 0.2K |
| 16:15 | 11,695.00 | 11,700.00 | 11,690.00 | 11,690.00 | 0.2K |
| 16:16 | 11,695.00 | 11,695.00 | 11,690.00 | 11,695.00 | 0.2K |
| 16:17 | 11,700.00 | 11,700.00 | 11,695.00 | 11,695.00 | 0.4K |
| 16:18 | 11,690.00 | 11,695.00 | 11,690.00 | 11,690.00 | 0.4K |
| 16:19 | 11,690.00 | 11,695.00 | 11,690.00 | 11,695.00 | 0.2K |
| 16:20 | 11,700.00 | 11,700.00 | 11,695.00 | 11,695.00 | 0.2K |
| 16:21 | 11,695.00 | 11,695.00 | 11,690.00 | 11,690.00 | 0.2K |
| 16:22 | 11,695.00 | 11,695.00 | 11,690.00 | 11,690.00 | 0.5K |
| 16:23 | 11,690.00 | 11,690.00 | 11,690.00 | 11,690.00 | 0.2K |
| 16:24 | 11,690.00 | 11,690.00 | 11,680.00 | 11,690.00 | 0.2K |
| 16:25 | 11,680.00 | 11,685.00 | 11,680.00 | 11,683.00 | 0.8K |
| 16:26 | 11,685.00 | 11,690.00 | 11,685.00 | 11,690.00 | 0.1K |
| 16:27 | 11,685.00 | 11,690.00 | 11,685.00 | 11,685.00 | 0.2K |
| 16:28 | 11,690.00 | 11,690.00 | 11,685.00 | 11,685.00 | 0.2K |
| 16:29 | 11,685.00 | 11,690.00 | 11,685.00 | 11,685.00 | 0.5K |
| 16:35 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 130.1K |