| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.2K |
| 08:01 | 12,289.96 | 12,289.96 | 12,289.96 | 12,289.96 | 0.1K |
| 08:05 | 12,285.00 | 12,285.00 | 12,255.00 | 12,255.00 | 0.3K |
| 08:07 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.1K |
| 08:09 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 08:11 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.1K |
| 08:13 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.2K |
| 08:14 | 12,260.00 | 12,260.00 | 12,235.00 | 12,235.00 | 0.4K |
| 08:15 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.0K |
| 08:16 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.1K |
| 08:17 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.6K |
| 08:18 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 08:21 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.1K |
| 08:22 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.1K |
| 08:24 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.1K |
| 08:25 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 08:27 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.0K |
| 08:29 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.1K |
| 08:30 | 12,255.00 | 12,270.00 | 12,255.00 | 12,270.00 | 0.3K |
| 08:31 | 12,275.00 | 12,280.00 | 12,275.00 | 12,280.00 | 0.1K |
| 08:32 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.0K |
| 08:33 | 12,275.00 | 12,275.00 | 12,265.00 | 12,265.00 | 0.0K |
| 08:34 | 12,280.00 | 12,285.00 | 12,280.00 | 12,285.00 | 0.1K |
| 08:35 | 12,285.00 | 12,290.00 | 12,285.00 | 12,290.00 | 0.1K |
| 08:39 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.0K |
| 08:41 | 12,305.00 | 12,305.00 | 12,295.00 | 12,295.00 | 0.0K |
| 08:42 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.0K |
| 08:44 | 12,290.00 | 12,295.00 | 12,290.00 | 12,295.00 | 0.0K |
| 08:45 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.1K |
| 08:46 | 12,295.00 | 12,302.94 | 12,295.00 | 12,302.94 | 0.1K |
| 08:47 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.0K |
| 08:49 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.0K |
| 08:50 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.0K |
| 08:51 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.1K |
| 08:52 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.1K |
| 08:54 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.0K |
| 08:55 | 12,275.00 | 12,275.00 | 12,274.00 | 12,274.00 | 0.2K |
| 08:56 | 12,273.99 | 12,280.00 | 12,273.99 | 12,280.00 | 0.0K |
| 08:57 | 12,270.00 | 12,270.00 | 12,265.00 | 12,265.00 | 0.1K |
| 08:58 | 12,260.00 | 12,275.00 | 12,260.00 | 12,275.00 | 0.1K |
| 09:00 | 12,270.00 | 12,270.00 | 12,265.00 | 12,265.00 | 0.1K |
| 09:01 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 09:02 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.1K |
| 09:04 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.5K |
| 09:05 | 12,275.00 | 12,275.00 | 12,270.00 | 12,270.00 | 0.0K |
| 09:06 | 12,265.00 | 12,275.00 | 12,265.00 | 12,275.00 | 0.1K |
| 09:07 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 09:08 | 12,280.00 | 12,295.00 | 12,280.00 | 12,280.00 | 0.1K |
| 09:11 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.0K |
| 09:13 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.0K |
| 09:14 | 12,283.90 | 12,283.90 | 12,283.90 | 12,283.90 | 0.3K |
| 09:15 | 12,285.00 | 12,285.00 | 12,280.00 | 12,280.00 | 0.1K |
| 09:18 | 12,300.00 | 12,300.00 | 12,295.00 | 12,295.00 | 1.0K |
| 09:19 | 12,300.00 | 12,302.52 | 12,300.00 | 12,302.52 | 0.2K |
| 09:21 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.0K |
| 09:23 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.0K |
| 09:26 | 12,295.00 | 12,295.00 | 12,290.00 | 12,290.00 | 0.0K |
| 09:27 | 12,285.00 | 12,285.00 | 12,280.00 | 12,280.00 | 0.5K |
| 09:30 | 12,295.00 | 12,295.00 | 12,288.12 | 12,295.00 | 0.1K |
| 09:32 | 12,295.00 | 12,295.00 | 12,290.00 | 12,290.00 | 0.0K |
| 09:36 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.0K |
| 09:39 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.1K |
| 09:40 | 12,299.10 | 12,299.10 | 12,299.10 | 12,299.10 | 0.1K |
| 09:42 | 12,300.00 | 12,300.00 | 12,295.00 | 12,295.00 | 0.0K |
| 09:43 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 09:45 | 12,306.50 | 12,315.00 | 12,306.50 | 12,315.00 | 0.2K |
| 09:46 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0K |
| 09:47 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0K |
| 09:48 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.2K |
| 09:49 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 09:50 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 09:51 | 12,310.00 | 12,310.00 | 12,305.00 | 12,305.00 | 0.1K |
| 09:52 | 12,293.13 | 12,300.00 | 12,293.13 | 12,300.00 | 0.0K |
| 09:54 | 12,287.95 | 12,287.95 | 12,287.95 | 12,287.95 | 0.0K |
| 09:56 | 12,295.00 | 12,300.00 | 12,295.00 | 12,300.00 | 0.1K |
| 09:57 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 1.3K |
| 09:58 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 10:03 | 12,295.00 | 12,305.00 | 12,295.00 | 12,305.00 | 0.0K |
| 10:04 | 12,303.50 | 12,303.50 | 12,303.50 | 12,303.50 | 0.5K |
| 10:05 | 12,300.00 | 12,305.00 | 12,300.00 | 12,305.00 | 0.0K |
| 10:07 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.4K |
| 10:10 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.1K |
| 10:14 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.0K |
| 10:16 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.0K |
| 10:17 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.0K |
| 10:20 | 12,286.71 | 12,286.71 | 12,286.71 | 12,286.71 | 0.0K |
| 10:22 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.1K |
| 10:24 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.0K |
| 10:31 | 12,270.00 | 12,275.00 | 12,270.00 | 12,275.00 | 0.0K |
| 10:34 | 12,265.00 | 12,266.79 | 12,265.00 | 12,266.79 | 0.0K |
| 10:35 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 10:36 | 12,272.73 | 12,272.73 | 12,272.73 | 12,272.73 | 0.0K |
| 10:38 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.0K |
| 10:39 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.0K |
| 10:41 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.1K |
| 10:42 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.0K |
| 10:44 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.1K |
| 10:46 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.2K |
| 10:50 | 12,275.00 | 12,275.00 | 12,261.78 | 12,261.78 | 0.2K |
| 10:52 | 12,267.50 | 12,267.50 | 12,267.50 | 12,267.50 | 0.1K |
| 10:55 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 10:57 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 10:59 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.1K |
| 11:01 | 12,276.76 | 12,276.76 | 12,276.76 | 12,276.76 | 0.0K |
| 11:04 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.0K |
| 11:06 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.0K |
| 11:07 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.1K |
| 11:08 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.0K |
| 11:12 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.0K |
| 11:13 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.1K |
| 11:14 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 11:18 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.0K |
| 11:19 | 12,268.12 | 12,268.12 | 12,268.12 | 12,268.12 | 0.1K |
| 11:21 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.0K |
| 11:23 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.1K |
| 11:24 | 12,275.00 | 12,280.00 | 12,275.00 | 12,280.00 | 0.0K |
| 11:29 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.0K |
| 11:30 | 12,276.96 | 12,285.00 | 12,276.96 | 12,285.00 | 0.1K |
| 11:33 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.0K |
| 11:34 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.0K |
| 11:39 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.0K |
| 11:40 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.0K |
| 11:41 | 12,265.00 | 12,265.00 | 12,250.00 | 12,250.00 | 0.1K |
| 11:42 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.0K |
| 11:47 | 12,250.00 | 12,250.00 | 12,245.00 | 12,245.00 | 0.1K |
| 11:48 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.1K |
| 11:50 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.0K |
| 11:51 | 12,251.95 | 12,251.95 | 12,251.95 | 12,251.95 | 0.1K |
| 11:52 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.0K |
| 11:56 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.0K |
| 11:57 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.0K |
| 11:58 | 12,255.00 | 12,265.00 | 12,255.00 | 12,260.00 | 0.3K |
| 11:59 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.1K |
| 12:00 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 12:02 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.1K |
| 12:03 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 12:04 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 12:12 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 12:14 | 12,260.00 | 12,260.00 | 12,255.00 | 12,255.00 | 0.0K |
| 12:15 | 12,263.20 | 12,263.20 | 12,263.20 | 12,263.20 | 0.1K |
| 12:16 | 12,263.20 | 12,265.00 | 12,263.20 | 12,265.00 | 0.1K |
| 12:17 | 12,269.00 | 12,269.00 | 12,269.00 | 12,269.00 | 0.2K |
| 12:19 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 12:20 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 12:21 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 12:22 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.1K |
| 12:23 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.0K |
| 12:24 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.0K |
| 12:25 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.0K |
| 12:26 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.0K |
| 12:27 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.0K |
| 12:29 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.1K |
| 12:30 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.0K |
| 12:34 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.0K |
| 12:36 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.0K |
| 12:38 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.0K |
| 12:39 | 12,270.00 | 12,270.00 | 12,265.00 | 12,265.00 | 0.0K |
| 12:40 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 12:41 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 12:42 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.0K |
| 12:46 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.1K |
| 12:48 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 12:49 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.1K |
| 12:50 | 12,265.00 | 12,270.00 | 12,265.00 | 12,270.00 | 3.1K |
| 12:53 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 12:54 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 12:55 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.2K |
| 12:58 | 12,260.00 | 12,262.50 | 12,260.00 | 12,260.00 | 7.2K |
| 12:59 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 13:02 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.2K |
| 13:04 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 13:06 | 12,265.00 | 12,265.00 | 12,262.53 | 12,262.53 | 0.1K |
| 13:07 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 13:08 | 12,270.00 | 12,275.00 | 12,270.00 | 12,275.00 | 0.2K |
| 13:10 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 13:11 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.0K |
| 13:13 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.1K |
| 13:15 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 13:17 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.0K |
| 13:19 | 12,265.02 | 12,265.02 | 12,265.02 | 12,265.00 | 0.0K |
| 13:21 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 13:22 | 12,266.80 | 12,266.80 | 12,265.00 | 12,265.00 | 0.1K |
| 13:24 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.1K |
| 13:25 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.1K |
| 13:26 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 13:27 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.0K |
| 13:29 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 13:30 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.0K |
| 13:31 | 12,280.00 | 12,290.00 | 12,280.00 | 12,280.00 | 0.0K |
| 13:32 | 12,280.00 | 12,280.00 | 12,275.00 | 12,275.00 | 0.1K |
| 13:33 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 13:34 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 13:35 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 13:36 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 13:38 | 12,260.00 | 12,260.00 | 12,255.00 | 12,260.00 | 0.2K |
| 13:39 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 13:42 | 12,255.00 | 12,255.00 | 12,250.00 | 12,250.00 | 0.0K |
| 13:43 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 13:44 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.3K |
| 13:45 | 12,261.91 | 12,261.91 | 12,261.91 | 12,261.91 | 0.0K |
| 13:47 | 12,260.00 | 12,265.00 | 12,260.00 | 12,265.00 | 0.0K |
| 13:49 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 13:50 | 12,269.10 | 12,269.10 | 12,265.90 | 12,265.90 | 0.1K |
| 13:52 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 13:54 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 13:56 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 13:57 | 12,270.00 | 12,270.00 | 12,265.00 | 12,270.00 | 0.0K |
| 13:58 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.1K |
| 13:59 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 14:00 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 14:01 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.1K |
| 14:02 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 14:03 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 14:04 | 12,260.00 | 12,260.00 | 12,255.00 | 12,255.00 | 0.4K |
| 14:05 | 12,255.00 | 12,265.00 | 12,255.00 | 12,265.00 | 0.2K |
| 14:06 | 12,259.08 | 12,259.08 | 12,259.08 | 12,259.08 | 0.0K |
| 14:07 | 12,265.00 | 12,265.00 | 12,255.00 | 12,255.00 | 0.1K |
| 14:08 | 12,260.00 | 12,265.00 | 12,260.00 | 12,260.00 | 0.2K |
| 14:09 | 12,245.00 | 12,245.00 | 12,220.00 | 12,225.00 | 9.4K |
| 14:13 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.1K |
| 14:15 | 12,210.00 | 12,210.00 | 12,210.00 | 12,210.00 | 0.1K |
| 14:17 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.1K |
| 14:18 | 12,205.00 | 12,205.00 | 12,190.00 | 12,190.00 | 0.7K |
| 14:20 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.0K |
| 14:21 | 12,190.00 | 12,195.00 | 12,190.00 | 12,195.00 | 0.3K |
| 14:22 | 12,200.00 | 12,200.00 | 12,190.00 | 12,190.00 | 0.2K |
| 14:23 | 12,185.00 | 12,185.00 | 12,180.00 | 12,185.00 | 0.2K |
| 14:24 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.3K |
| 14:25 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.1K |
| 14:29 | 12,190.00 | 12,205.00 | 12,190.00 | 12,205.00 | 0.5K |
| 14:30 | 12,195.00 | 12,195.00 | 12,190.00 | 12,190.00 | 0.1K |
| 14:31 | 12,190.00 | 12,190.00 | 12,185.00 | 12,185.00 | 0.1K |
| 14:32 | 12,180.00 | 12,180.00 | 12,170.00 | 12,170.00 | 0.0K |
| 14:34 | 12,180.00 | 12,180.00 | 12,165.00 | 12,170.00 | 0.4K |
| 14:35 | 12,165.00 | 12,170.00 | 12,165.00 | 12,170.00 | 0.1K |
| 14:36 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 14:37 | 12,175.00 | 12,185.00 | 12,175.00 | 12,185.00 | 0.1K |
| 14:38 | 12,185.00 | 12,205.00 | 12,185.00 | 12,205.00 | 0.1K |
| 14:39 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |
| 14:40 | 12,205.00 | 12,215.00 | 12,205.00 | 12,205.00 | 0.0K |
| 14:41 | 12,215.00 | 12,215.00 | 12,205.00 | 12,205.00 | 0.0K |
| 14:42 | 12,205.00 | 12,210.00 | 12,200.00 | 12,200.00 | 0.1K |
| 14:43 | 12,195.00 | 12,205.00 | 12,195.00 | 12,205.00 | 0.1K |
| 14:44 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |
| 14:45 | 12,200.00 | 12,200.00 | 12,190.00 | 12,200.00 | 0.3K |
| 14:46 | 12,205.00 | 12,205.00 | 12,200.00 | 12,200.00 | 0.1K |
| 14:47 | 12,203.45 | 12,205.00 | 12,200.00 | 12,205.00 | 0.2K |
| 14:48 | 12,210.00 | 12,215.00 | 12,210.00 | 12,210.00 | 0.1K |
| 14:49 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.0K |
| 14:50 | 12,225.00 | 12,225.00 | 12,215.00 | 12,225.00 | 0.2K |
| 14:51 | 12,220.00 | 12,230.00 | 12,220.00 | 12,220.00 | 0.0K |
| 14:54 | 12,225.00 | 12,225.00 | 12,215.00 | 12,225.00 | 0.1K |
| 14:55 | 12,215.00 | 12,225.00 | 12,215.00 | 12,225.00 | 0.0K |
| 14:56 | 12,220.00 | 12,225.00 | 12,215.00 | 12,225.00 | 0.1K |
| 14:57 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.0K |
| 14:58 | 12,221.90 | 12,221.90 | 12,221.90 | 12,221.90 | 0.0K |
| 15:00 | 12,225.00 | 12,233.00 | 12,225.00 | 12,233.00 | 0.3K |
| 15:01 | 12,225.00 | 12,230.00 | 12,225.00 | 12,230.00 | 0.2K |
| 15:02 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.3K |
| 15:03 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.1K |
| 15:04 | 12,235.00 | 12,240.00 | 12,235.00 | 12,240.00 | 0.3K |
| 15:05 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.2K |
| 15:07 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.1K |
| 15:08 | 12,230.00 | 12,240.00 | 12,230.00 | 12,240.00 | 0.2K |
| 15:09 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.0K |
| 15:10 | 12,250.00 | 12,250.00 | 12,235.00 | 12,235.00 | 3.0K |
| 15:11 | 12,245.00 | 12,245.00 | 12,235.00 | 12,235.00 | 2.8K |
| 15:12 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.2K |
| 15:13 | 12,241.25 | 12,241.25 | 12,235.00 | 12,235.00 | 0.0K |
| 15:14 | 12,240.00 | 12,245.00 | 12,240.00 | 12,245.00 | 0.1K |
| 15:15 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.1K |
| 15:16 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.0K |
| 15:17 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.0K |
| 15:18 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.0K |
| 15:19 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.1K |
| 15:20 | 12,235.00 | 12,235.00 | 12,230.00 | 12,230.00 | 0.1K |
| 15:21 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.4K |
| 15:22 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.1K |
| 15:23 | 12,238.04 | 12,240.00 | 12,238.04 | 12,240.00 | 0.0K |
| 15:24 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.3K |
| 15:26 | 12,235.00 | 12,250.00 | 12,235.00 | 12,250.00 | 0.3K |
| 15:27 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.1K |
| 15:28 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.0K |
| 15:29 | 12,240.00 | 12,245.00 | 12,240.00 | 12,245.00 | 0.1K |
| 15:30 | 12,240.00 | 12,250.00 | 12,240.00 | 12,250.00 | 0.1K |
| 15:31 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.0K |
| 15:32 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.1K |
| 15:33 | 12,250.00 | 12,250.00 | 12,245.00 | 12,245.00 | 0.0K |
| 15:34 | 12,240.00 | 12,240.00 | 12,225.00 | 12,225.00 | 3.9K |
| 15:35 | 12,225.00 | 12,225.00 | 12,205.00 | 12,205.00 | 0.2K |
| 15:36 | 12,205.00 | 12,215.00 | 12,205.00 | 12,215.00 | 0.0K |
| 15:38 | 12,215.00 | 12,220.00 | 12,215.00 | 12,220.00 | 0.0K |
| 15:41 | 12,210.00 | 12,210.00 | 12,205.00 | 12,205.00 | 0.2K |
| 15:42 | 12,205.00 | 12,205.00 | 12,205.00 | 12,205.00 | 0.5K |
| 15:43 | 12,205.00 | 12,205.00 | 12,200.00 | 12,200.00 | 0.2K |
| 15:44 | 12,205.00 | 12,205.00 | 12,195.00 | 12,195.00 | 0.0K |
| 15:45 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |
| 15:47 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.1K |
| 15:48 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 15:50 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.0K |
| 15:51 | 12,185.00 | 12,185.00 | 12,175.00 | 12,175.00 | 0.1K |
| 15:52 | 12,180.00 | 12,180.00 | 12,175.00 | 12,175.00 | 0.0K |
| 15:53 | 12,176.52 | 12,180.00 | 12,176.52 | 12,180.00 | 0.2K |
| 15:54 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.4K |
| 15:56 | 12,170.00 | 12,171.99 | 12,170.00 | 12,171.99 | 0.3K |
| 15:57 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.2K |
| 15:58 | 12,160.00 | 12,175.00 | 12,160.00 | 12,170.00 | 1.0K |
| 15:59 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.1K |
| 16:00 | 12,165.00 | 12,165.00 | 12,160.00 | 12,160.00 | 0.2K |
| 16:01 | 12,165.00 | 12,175.00 | 12,165.00 | 12,175.00 | 0.9K |
| 16:03 | 12,175.00 | 12,180.00 | 12,175.00 | 12,175.00 | 0.4K |
| 16:04 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 16:06 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.1K |
| 16:07 | 12,175.00 | 12,195.00 | 12,175.00 | 12,195.00 | 0.8K |
| 16:08 | 12,200.00 | 12,205.00 | 12,200.00 | 12,205.00 | 0.2K |
| 16:09 | 12,205.00 | 12,205.00 | 12,200.00 | 12,200.00 | 0.0K |
| 16:10 | 12,195.00 | 12,195.00 | 12,185.00 | 12,185.00 | 0.0K |
| 16:12 | 12,185.00 | 12,195.00 | 12,185.00 | 12,195.00 | 0.6K |
| 16:13 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.1K |
| 16:14 | 12,205.00 | 12,205.00 | 12,195.00 | 12,195.00 | 0.4K |
| 16:15 | 12,190.00 | 12,190.00 | 12,185.00 | 12,185.00 | 0.1K |
| 16:16 | 12,190.00 | 12,195.00 | 12,190.00 | 12,190.00 | 0.4K |
| 16:17 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.1K |
| 16:18 | 12,186.80 | 12,190.00 | 12,186.80 | 12,190.00 | 0.1K |
| 16:20 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 16:21 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 16:22 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.3K |
| 16:23 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 16:24 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.1K |
| 16:25 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.3K |
| 16:26 | 12,195.00 | 12,200.00 | 12,190.00 | 12,190.00 | 0.7K |
| 16:27 | 12,195.00 | 12,195.00 | 12,190.00 | 12,195.00 | 0.4K |
| 16:28 | 12,191.52 | 12,191.52 | 12,190.00 | 12,190.00 | 0.2K |
| 16:29 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 16:35 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 82.1K |