Nextplat

NXPL
🏛️ usa →
0.84
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.56 0.56 0.56 0.56 1.6K
09:39 0.58 0.58 0.58 0.58 1.1K
10:37 0.56 0.56 0.56 0.56 0.4K
11:00 0.57 0.57 0.57 0.57 0.1K
11:21 0.58 0.58 0.58 0.58 2.9K
12:28 0.58 0.58 0.58 0.58 0.2K
12:30 0.59 0.59 0.59 0.59 0.5K
12:56 0.59 0.59 0.59 0.59 0.8K
13:44 0.58 0.58 0.58 0.58 0.2K
14:53 0.58 0.58 0.58 0.58 10.8K
15:59 0.59 0.60 0.59 0.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available