Nextracker

NXT
🏛️ usa →
77.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 44.59 44.70 43.70 43.71 44.6K
09:32 43.71 43.72 43.71 43.72 2.4K
09:33 43.73 43.73 43.41 43.68 9.3K
09:34 43.68 43.68 43.45 43.45 12.2K
09:35 43.38 43.39 43.26 43.26 8.0K
09:36 43.10 43.62 43.10 43.62 24.6K
09:37 43.60 43.68 43.45 43.68 4.6K
09:38 43.27 43.27 43.04 43.21 3.9K
09:39 43.21 43.26 43.05 43.17 9.1K
09:40 43.07 43.07 43.04 43.04 4.3K
09:41 43.04 43.04 42.88 42.88 29.2K
09:42 42.88 42.91 42.85 42.85 6.1K
09:43 42.82 42.84 42.61 42.61 16.7K
09:44 42.61 42.85 42.61 42.85 7.1K
09:45 42.85 42.85 42.72 42.72 9.6K
09:46 42.72 42.72 42.62 42.69 3.6K
09:47 42.62 42.99 42.62 42.71 16.1K
09:48 42.71 42.73 42.69 42.73 6.3K
09:49 42.73 42.94 42.73 42.94 6.0K
09:50 42.83 42.83 42.60 42.60 7.9K
09:51 42.60 42.78 42.60 42.74 10.9K
09:52 42.74 42.97 42.74 42.75 20.0K
09:53 42.68 42.68 42.61 42.62 10.7K
09:54 42.62 42.69 42.46 42.46 5.9K
09:55 42.47 42.47 42.43 42.43 2.9K
09:56 42.45 42.45 42.40 42.40 4.1K
09:57 42.31 42.31 42.06 42.15 53.9K
09:58 42.03 42.18 42.03 42.17 13.0K
09:59 42.16 42.46 42.01 42.46 16.1K
10:00 42.52 42.66 42.52 42.66 7.9K
10:01 42.60 42.61 42.54 42.57 13.1K
10:02 42.66 42.66 42.56 42.61 17.0K
10:03 42.72 42.73 42.62 42.62 13.0K
10:04 42.68 42.68 42.58 42.59 6.2K
10:05 42.50 42.62 42.50 42.56 4.6K
10:06 42.60 42.62 42.56 42.62 2.8K
10:07 42.62 42.77 42.62 42.77 13.2K
10:08 42.77 42.84 42.77 42.84 316.6K
10:09 42.81 42.81 42.72 42.73 13.6K
10:10 42.76 42.91 42.76 42.91 10.6K
10:11 42.90 42.93 42.84 42.84 11.9K
10:12 42.91 43.00 42.91 43.00 9.0K
10:13 42.95 42.99 42.94 42.99 4.6K
10:14 42.99 43.14 42.91 43.14 20.1K
10:15 43.14 43.14 43.07 43.13 11.6K
10:16 43.06 43.06 42.93 42.99 10.0K
10:17 42.99 42.99 42.90 42.97 2.6K
10:18 42.97 43.06 42.93 43.06 10.4K
10:19 43.09 43.11 43.09 43.11 2.7K
10:20 43.07 43.07 42.95 42.95 9.1K
10:21 42.96 42.96 42.96 42.96 2.2K
10:22 42.96 43.01 42.96 43.01 4.8K
10:23 43.08 43.11 43.06 43.11 3.5K
10:24 42.98 43.03 42.96 42.96 6.5K
10:25 42.96 43.12 42.96 43.06 5.3K
10:26 43.06 43.11 43.06 43.11 3.2K
10:27 43.11 43.13 43.10 43.13 2.4K
10:28 43.13 43.13 43.10 43.11 1.8K
10:29 43.09 43.09 43.06 43.06 5.0K
10:30 43.01 43.01 43.00 43.01 8.6K
10:31 43.01 43.01 42.95 42.95 5.8K
10:32 42.99 42.99 42.95 42.95 1.9K
10:33 42.96 43.00 42.96 42.97 2.1K
10:34 43.00 43.00 42.96 42.96 2.9K
10:35 42.92 42.96 42.89 42.89 4.5K
10:36 42.96 42.96 42.90 42.90 61.4K
10:37 42.90 42.95 42.82 42.82 10.0K
10:38 42.85 42.87 42.82 42.87 49.5K
10:39 42.83 42.84 42.78 42.83 8.4K
10:40 42.83 42.83 42.70 42.70 7.5K
10:41 42.67 42.76 42.67 42.71 4.8K
10:42 42.71 42.71 42.66 42.68 2.3K
10:43 42.68 42.68 42.63 42.64 3.3K
10:44 42.64 42.64 42.60 42.60 1.7K
10:45 42.59 42.59 42.53 42.53 5.0K
10:46 42.53 42.64 42.53 42.64 4.9K
10:47 42.65 42.65 42.62 42.62 3.7K
10:48 42.61 42.62 42.58 42.59 3.1K
10:49 42.59 42.74 42.59 42.74 6.7K
10:50 42.74 42.76 42.67 42.73 2.7K
10:51 42.75 42.86 42.75 42.85 10.6K
10:52 42.82 42.87 42.82 42.87 7.2K
10:53 42.87 43.13 42.87 43.13 50.4K
10:54 43.21 43.24 43.21 43.24 6.5K
10:55 43.24 43.40 43.24 43.40 3.9K
10:56 43.38 43.46 43.38 43.46 18.7K
10:57 43.52 43.55 43.52 43.52 4.9K
10:58 43.49 43.53 43.49 43.53 3.4K
10:59 43.53 43.76 43.53 43.76 4.5K
11:00 43.69 43.74 43.66 43.66 29.4K
11:01 43.69 43.70 43.67 43.67 10.7K
11:02 43.57 43.60 43.57 43.60 6.1K
11:03 43.60 43.63 43.60 43.63 3.4K
11:04 43.55 43.55 43.55 43.55 6.4K
11:05 43.55 43.55 43.54 43.54 7.5K
11:06 43.53 43.61 43.48 43.61 30.7K
11:07 43.61 43.69 43.53 43.69 24.1K
11:08 43.70 43.81 43.70 43.77 6.5K
11:09 43.77 43.81 43.77 43.81 4.5K
11:10 43.80 43.90 43.80 43.90 2.5K
11:11 43.87 43.87 43.79 43.79 8.3K
11:12 43.88 43.89 43.76 43.76 23.0K
11:13 43.68 43.68 43.63 43.63 5.2K
11:14 43.64 43.69 43.64 43.69 3.9K
11:15 43.69 43.69 43.68 43.68 1.5K
11:16 43.68 43.68 43.50 43.54 4.7K
11:17 43.46 43.46 43.34 43.34 3.9K
11:18 43.35 43.35 43.29 43.35 2.1K
11:19 43.34 43.41 43.30 43.31 6.3K
11:20 43.31 43.31 43.31 43.31 0.3K
11:21 43.31 43.31 43.31 43.31 2.8K
11:22 43.31 43.31 43.25 43.25 7.3K
11:23 43.25 43.25 43.22 43.24 6.6K
11:24 43.24 43.27 43.24 43.27 9.2K
11:25 43.27 43.27 43.21 43.21 3.9K
11:26 43.21 43.22 43.15 43.15 2.9K
11:27 43.15 43.15 43.15 43.15 0.4K
11:28 43.15 43.15 43.15 43.15 1.2K
11:29 43.05 43.10 43.05 43.09 9.8K
11:30 43.09 43.09 43.05 43.08 8.0K
11:31 43.06 43.10 43.05 43.09 4.6K
11:32 43.10 43.15 43.06 43.15 32.7K
11:33 43.15 43.16 43.15 43.16 2.9K
11:34 43.16 43.16 43.11 43.11 1.4K
11:35 43.11 43.16 43.11 43.13 1.2K
11:36 43.19 43.19 43.15 43.19 11.2K
11:37 43.19 43.25 43.17 43.17 9.7K
11:38 43.20 43.20 43.17 43.17 3.4K
11:39 43.19 43.19 43.19 43.19 0.7K
11:40 43.19 43.20 43.19 43.20 0.7K
11:41 43.20 43.23 43.20 43.21 2.9K
11:42 43.21 43.21 43.15 43.15 4.0K
11:43 43.15 43.15 43.15 43.15 2.7K
11:44 43.15 43.15 43.13 43.13 8.2K
11:45 43.14 43.14 43.14 43.14 0.9K
11:46 43.14 43.23 43.14 43.23 18.9K
11:47 43.23 43.23 43.12 43.12 5.1K
11:48 43.12 43.12 43.09 43.12 1.9K
11:49 43.12 43.19 43.12 43.19 5.3K
11:50 43.20 43.20 43.18 43.18 2.6K
11:51 43.23 43.23 43.14 43.14 7.5K
11:52 43.16 43.21 43.16 43.21 12.8K
11:53 43.18 43.23 43.18 43.23 2.9K
11:54 43.23 43.23 43.23 43.23 1.0K
11:55 43.23 43.23 43.21 43.21 0.5K
11:56 43.24 43.24 43.21 43.21 1.9K
11:57 43.21 43.22 43.21 43.22 2.0K
11:58 43.22 43.22 43.20 43.20 3.6K
11:59 43.20 43.24 43.16 43.16 0.9K
12:00 43.20 43.20 43.19 43.19 7.2K
12:01 43.19 43.19 43.15 43.15 1.7K
12:02 43.15 43.27 43.15 43.27 10.5K
12:03 43.27 43.27 43.23 43.23 2.8K
12:04 43.21 43.21 43.12 43.12 4.5K
12:05 43.12 43.13 43.12 43.12 3.3K
12:06 43.12 43.12 43.12 43.12 2.2K
12:07 43.14 43.14 43.11 43.11 0.9K
12:08 43.11 43.19 43.11 43.19 6.9K
12:09 43.19 43.19 43.16 43.16 2.6K
12:10 43.16 43.16 43.10 43.10 3.6K
12:11 43.10 43.10 43.10 43.10 3.3K
12:12 43.10 43.10 43.09 43.09 3.1K
12:13 43.09 43.10 43.09 43.10 1.2K
12:14 43.10 43.10 43.10 43.10 1.0K
12:15 43.10 43.10 43.06 43.07 4.3K
12:16 43.07 43.07 43.02 43.02 2.2K
12:17 43.02 43.14 43.02 43.14 4.2K
12:18 43.15 43.17 43.13 43.17 3.5K
12:19 43.17 43.17 43.15 43.16 3.0K
12:20 43.15 43.16 43.15 43.16 2.4K
12:21 43.16 43.16 43.10 43.10 5.2K
12:22 43.14 43.15 43.10 43.15 3.3K
12:23 43.16 43.16 43.10 43.10 2.0K
12:24 43.10 43.10 43.03 43.03 6.9K
12:25 43.03 43.10 43.03 43.08 2.2K
12:26 43.08 43.08 43.08 43.08 0.7K
12:27 43.08 43.10 43.08 43.10 8.6K
12:28 43.14 43.14 43.14 43.14 1.6K
12:29 43.14 43.14 43.12 43.14 2.8K
12:30 43.14 43.14 43.07 43.11 5.5K
12:31 43.11 43.11 43.10 43.11 2.7K
12:32 43.01 43.01 43.01 43.01 12.8K
12:33 43.01 43.03 43.01 43.02 2.6K
12:34 43.02 43.02 43.00 43.00 0.8K
12:35 43.00 43.02 43.00 43.02 0.7K
12:36 42.98 42.98 42.96 42.96 7.1K
12:37 42.96 42.99 42.96 42.97 2.0K
12:38 42.95 43.22 42.95 43.21 43.5K
12:39 43.21 43.21 43.19 43.19 16.1K
12:40 43.19 43.19 43.14 43.14 1.5K
12:41 43.18 43.18 43.13 43.13 1.6K
12:42 43.06 43.11 43.06 43.11 0.8K
12:43 43.11 43.11 43.11 43.11 0.8K
12:44 43.02 43.03 43.00 43.03 6.3K
12:45 43.00 43.00 42.94 42.99 3.5K
12:46 43.00 43.03 43.00 43.00 1.8K
12:47 43.00 43.00 42.97 42.97 8.0K
12:48 42.99 42.99 42.99 42.99 1.8K
12:49 43.00 43.00 42.99 42.99 2.7K
12:50 42.99 42.99 42.97 42.99 1.3K
12:51 42.99 43.02 42.97 42.97 6.4K
12:52 43.03 43.08 43.02 43.02 8.9K
12:53 43.02 43.04 43.02 43.03 2.4K
12:54 43.01 43.07 43.01 43.06 3.4K
12:55 43.06 43.06 42.98 42.98 6.8K
12:56 42.96 42.98 42.96 42.98 1.1K
12:57 42.96 42.96 42.89 42.90 15.3K
12:58 42.90 42.91 42.89 42.91 5.1K
12:59 42.90 42.91 42.86 42.88 12.7K
13:00 42.88 42.88 42.80 42.80 4.9K
13:01 42.82 42.88 42.82 42.88 10.0K
13:02 42.88 42.88 42.85 42.88 1.6K
13:03 42.88 42.90 42.84 42.84 4.7K
13:04 42.82 42.82 42.75 42.75 4.9K
13:05 42.77 42.77 42.75 42.77 3.3K
13:06 42.75 42.79 42.75 42.79 5.2K
13:07 42.79 42.79 42.69 42.69 13.8K
13:08 42.69 42.69 42.62 42.66 7.1K
13:09 42.68 42.68 42.63 42.63 8.3K
13:10 42.69 42.73 42.69 42.72 12.4K
13:11 42.71 42.71 42.70 42.70 11.7K
13:12 42.75 42.79 42.73 42.79 8.6K
13:13 42.79 42.83 42.79 42.83 6.8K
13:14 42.83 42.83 42.81 42.81 4.6K
13:15 42.81 42.82 42.79 42.79 5.1K
13:16 42.83 42.83 42.82 42.82 13.3K
13:17 42.88 42.90 42.85 42.85 11.4K
13:18 42.87 42.87 42.82 42.82 9.4K
13:19 42.80 42.82 42.80 42.81 5.7K
13:20 42.78 42.78 42.74 42.77 13.2K
13:21 42.77 42.80 42.77 42.80 6.3K
13:22 42.87 42.87 42.85 42.85 3.0K
13:23 42.85 42.96 42.85 42.96 3.7K
13:24 43.02 43.02 43.01 43.01 4.8K
13:25 43.00 43.00 42.98 42.98 2.8K
13:26 42.98 42.98 42.96 42.96 4.1K
13:27 43.03 43.03 43.00 43.00 3.7K
13:28 43.00 43.03 42.97 42.97 9.1K
13:29 42.94 42.94 42.85 42.86 3.1K
13:30 42.86 42.91 42.86 42.90 24.5K
13:31 42.88 42.88 42.86 42.87 11.4K
13:32 42.87 42.91 42.87 42.91 1.5K
13:33 42.91 42.92 42.91 42.92 1.3K
13:34 42.92 42.93 42.92 42.93 1.5K
13:35 42.96 43.06 42.96 43.05 25.9K
13:36 43.05 43.10 43.05 43.08 3.2K
13:37 43.08 43.08 43.00 43.00 3.2K
13:38 43.00 43.00 43.00 43.00 0.6K
13:39 42.99 42.99 42.96 42.96 2.7K
13:40 42.96 43.01 42.96 43.01 2.4K
13:41 43.01 43.01 42.99 43.00 3.0K
13:42 43.00 43.00 42.97 42.97 1.7K
13:43 42.97 42.98 42.95 42.95 1.7K
13:44 42.95 42.95 42.94 42.94 2.1K
13:45 42.96 43.00 42.96 42.96 16.0K
13:46 42.96 43.03 42.96 43.03 3.2K
13:47 43.03 43.03 42.95 43.00 2.8K
13:48 43.01 43.03 43.01 43.01 1.4K
13:49 43.01 43.01 43.01 43.01 0.1K
13:50 43.01 43.01 43.01 43.01 1.0K
13:51 43.01 43.01 43.00 43.00 1.8K
13:52 43.00 43.01 43.00 43.00 2.8K
13:53 43.00 43.00 42.97 42.97 1.9K
13:54 42.97 42.97 42.90 42.90 0.8K
13:55 42.90 42.90 42.90 42.90 0.6K
13:56 42.90 42.90 42.88 42.88 3.6K
13:57 42.88 42.88 42.82 42.82 4.2K
13:58 42.82 42.84 42.82 42.84 1.9K
13:59 42.88 42.88 42.79 42.80 3.2K
14:00 42.80 42.80 42.77 42.77 1.8K
14:01 42.77 42.83 42.77 42.83 3.3K
14:02 42.90 42.95 42.90 42.95 4.2K
14:03 42.95 42.95 42.90 42.93 1.2K
14:04 42.93 42.93 42.88 42.88 2.9K
14:05 42.86 42.87 42.84 42.84 2.8K
14:06 42.86 42.89 42.85 42.89 2.7K
14:07 42.89 42.91 42.89 42.90 1.5K
14:08 42.93 42.93 42.90 42.90 1.2K
14:09 42.93 42.93 42.89 42.89 3.3K
14:10 42.92 42.92 42.89 42.91 3.2K
14:11 42.90 42.91 42.89 42.89 2.1K
14:12 42.91 42.94 42.89 42.94 2.9K
14:13 43.00 43.01 42.95 43.01 5.8K
14:14 43.02 43.02 42.99 42.99 1.9K
14:15 42.99 42.99 42.99 42.99 2.9K
14:16 43.01 43.02 42.99 43.02 3.6K
14:17 43.02 43.02 42.99 42.99 2.9K
14:18 43.01 43.03 43.01 43.02 2.8K
14:19 43.04 43.05 43.04 43.05 1.4K
14:20 43.05 43.05 43.05 43.05 2.7K
14:21 43.10 43.10 43.09 43.09 1.8K
14:22 43.09 43.09 42.99 42.99 8.9K
14:23 42.99 42.99 42.92 42.92 2.5K
14:24 42.92 42.94 42.89 42.89 3.5K
14:25 42.90 42.96 42.87 42.96 3.3K
14:26 42.98 43.02 42.98 43.02 2.8K
14:27 43.02 43.02 42.97 42.97 3.4K
14:28 42.97 43.00 42.97 43.00 1.1K
14:29 43.00 43.02 42.99 43.02 4.1K
14:30 43.02 43.02 42.99 42.99 3.5K
14:31 42.99 43.10 42.99 43.10 7.4K
14:32 43.10 43.20 43.10 43.20 5.1K
14:33 43.20 43.28 43.20 43.28 2.4K
14:34 43.28 43.28 43.24 43.24 5.2K
14:35 43.29 43.29 43.29 43.29 0.9K
14:36 43.29 43.29 43.19 43.19 3.9K
14:37 43.19 43.19 43.15 43.16 2.3K
14:38 43.16 43.16 43.16 43.16 0.9K
14:39 43.19 43.20 43.19 43.20 6.4K
14:40 43.20 43.25 43.20 43.25 2.7K
14:41 43.25 43.25 43.20 43.20 3.6K
14:42 43.20 43.25 43.20 43.25 0.7K
14:43 43.25 43.32 43.25 43.32 4.0K
14:44 43.32 43.32 43.28 43.29 2.1K
14:45 43.31 43.32 43.26 43.32 1.7K
14:46 43.26 43.26 43.21 43.21 5.2K
14:47 43.21 43.26 43.18 43.18 1.1K
14:48 43.22 43.22 43.19 43.19 4.4K
14:49 43.15 43.24 43.15 43.21 6.1K
14:50 43.30 43.30 43.26 43.26 1.4K
14:51 43.22 43.26 43.22 43.26 8.5K
14:52 43.26 43.26 43.22 43.22 3.8K
14:53 43.22 43.27 43.22 43.27 1.5K
14:54 43.33 43.34 43.29 43.29 20.3K
14:55 43.29 43.37 43.29 43.37 2.3K
14:56 43.37 43.37 43.33 43.33 1.1K
14:57 43.36 43.38 43.35 43.35 2.5K
14:58 43.35 43.41 43.35 43.41 2.3K
14:59 43.43 43.43 43.34 43.34 7.1K
15:00 43.31 43.36 43.31 43.36 4.4K
15:01 43.36 43.45 43.36 43.42 3.0K
15:02 43.45 43.54 43.43 43.54 39.6K
15:03 43.57 43.59 43.53 43.53 6.2K
15:04 43.58 43.68 43.58 43.63 4.9K
15:05 43.63 43.67 43.61 43.67 3.2K
15:06 43.67 43.67 43.64 43.67 3.3K
15:07 43.66 43.68 43.66 43.68 3.3K
15:08 43.75 43.75 43.65 43.66 3.9K
15:09 43.67 43.71 43.67 43.71 0.8K
15:10 43.71 43.74 43.70 43.74 1.6K
15:11 43.74 43.74 43.65 43.65 3.4K
15:12 43.65 43.65 43.61 43.62 2.7K
15:13 43.62 43.62 43.50 43.50 3.3K
15:14 43.50 43.59 43.50 43.59 3.8K
15:15 43.58 43.58 43.54 43.54 5.0K
15:16 43.53 43.53 43.53 43.53 1.9K
15:17 43.52 43.57 43.50 43.57 8.3K
15:18 43.57 43.63 43.57 43.57 6.3K
15:19 43.57 43.57 43.51 43.53 2.7K
15:20 43.53 43.57 43.53 43.57 3.1K
15:21 43.57 43.58 43.54 43.58 2.9K
15:22 43.58 43.58 43.53 43.54 4.2K
15:23 43.53 43.55 43.51 43.51 2.9K
15:24 43.53 43.55 43.53 43.55 3.1K
15:25 43.55 43.58 43.51 43.58 4.4K
15:26 43.58 43.62 43.58 43.62 3.5K
15:27 43.62 43.69 43.62 43.69 3.9K
15:28 43.70 43.79 43.70 43.79 6.1K
15:29 43.79 43.85 43.79 43.85 5.4K
15:30 43.85 43.85 43.82 43.85 2.8K
15:31 43.83 43.83 43.79 43.81 4.3K
15:32 43.81 43.81 43.78 43.80 4.4K
15:33 43.81 43.81 43.80 43.81 4.1K
15:34 43.81 43.82 43.81 43.81 2.0K
15:35 43.81 43.81 43.68 43.68 6.3K
15:36 43.68 43.68 43.65 43.65 6.6K
15:37 43.60 43.67 43.60 43.67 9.6K
15:38 43.67 43.71 43.67 43.71 2.6K
15:39 43.69 43.70 43.68 43.70 6.7K
15:40 43.71 43.71 43.64 43.64 5.7K
15:41 43.65 43.67 43.65 43.66 3.1K
15:42 43.66 43.66 43.63 43.63 5.6K
15:43 43.64 43.64 43.63 43.63 10.5K
15:44 43.61 43.62 43.60 43.62 4.0K
15:45 43.62 43.70 43.62 43.70 13.8K
15:46 43.72 43.72 43.63 43.67 13.5K
15:47 43.68 43.68 43.65 43.67 6.1K
15:48 43.68 43.71 43.68 43.71 7.6K
15:49 43.72 43.72 43.71 43.71 5.6K
15:50 43.73 43.73 43.71 43.73 13.6K
15:51 43.75 43.75 43.69 43.69 15.9K
15:52 43.72 43.73 43.67 43.67 17.4K
15:53 43.65 43.67 43.65 43.67 10.3K
15:54 43.69 43.79 43.69 43.79 13.0K
15:55 43.81 43.85 43.76 43.76 19.0K
15:56 43.79 43.87 43.79 43.83 17.6K
15:57 43.84 43.96 43.84 43.95 34.6K
15:58 43.96 43.96 43.94 43.96 32.1K
15:59 43.96 43.99 43.96 43.99 27.3K
16:00 44.00 44.05 44.00 44.02 758.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available