Nextracker

NXT
🏛️ usa →
75.62
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.43 65.60 64.89 65.25 149.0K
09:31 65.24 65.24 64.60 64.85 9.4K
09:32 64.74 64.74 64.03 64.51 28.9K
09:33 64.22 64.50 64.05 64.21 11.1K
09:34 64.31 64.31 63.86 64.04 28.4K
09:35 63.82 64.57 63.82 64.57 46.4K
09:36 64.74 64.74 64.14 64.14 107.4K
09:37 64.21 64.60 64.10 64.12 24.6K
09:38 64.17 64.33 64.12 64.15 11.9K
09:39 64.18 64.18 63.86 63.86 15.3K
09:40 63.85 64.11 63.52 63.74 16.3K
09:41 63.74 63.74 63.64 63.73 8.6K
09:42 63.98 64.20 63.96 64.03 20.6K
09:43 64.06 64.06 63.78 63.81 31.7K
09:44 63.79 64.09 63.79 63.89 3.0K
09:45 63.97 64.63 63.87 64.63 15.5K
09:46 64.41 64.67 64.18 64.18 5.1K
09:47 64.08 64.08 63.90 63.90 5.2K
09:48 64.32 64.32 63.96 63.96 1.4K
09:49 63.92 63.98 63.64 63.82 1.7K
09:50 63.92 64.11 63.92 64.08 9.9K
09:51 64.15 64.38 64.15 64.31 7.4K
09:52 64.30 64.30 64.06 64.18 5.2K
09:53 64.06 64.19 64.04 64.04 11.4K
09:54 64.05 64.08 64.01 64.08 3.6K
09:55 64.05 64.14 63.96 64.05 4.1K
09:56 63.92 64.13 63.81 64.13 14.6K
09:57 64.19 64.19 64.11 64.15 2.7K
09:58 64.20 64.35 64.10 64.34 28.0K
09:59 64.24 64.41 64.16 64.25 23.2K
10:00 64.23 64.42 64.23 64.24 4.0K
10:01 64.54 64.54 64.14 64.35 6.3K
10:02 64.22 64.33 64.22 64.33 1.8K
10:03 64.53 64.53 64.14 64.25 4.4K
10:04 64.18 64.29 64.16 64.16 15.2K
10:05 64.14 64.22 64.10 64.10 11.7K
10:06 64.12 64.12 63.67 63.67 9.9K
10:07 63.79 63.87 63.67 63.87 26.5K
10:08 63.89 64.01 63.87 63.87 16.9K
10:09 63.92 64.00 63.86 64.00 13.2K
10:10 63.85 64.04 63.85 64.04 4.7K
10:11 63.95 64.03 63.86 63.93 6.7K
10:12 63.91 63.94 63.87 63.94 4.0K
10:13 63.89 63.93 63.82 63.82 6.2K
10:14 63.87 63.87 63.82 63.83 1.8K
10:15 63.86 63.92 63.82 63.88 1.9K
10:16 63.82 63.82 63.58 63.61 8.7K
10:17 63.67 63.67 63.53 63.57 5.8K
10:18 63.56 63.57 63.53 63.53 5.9K
10:19 63.53 63.57 63.53 63.53 2.6K
10:20 63.57 63.71 63.51 63.60 10.7K
10:21 63.65 63.65 63.58 63.59 5.1K
10:22 63.58 63.61 63.38 63.39 12.1K
10:23 63.42 63.47 63.32 63.32 7.7K
10:24 63.32 63.34 63.29 63.32 10.8K
10:25 63.20 63.21 63.12 63.14 16.6K
10:26 63.15 63.20 63.10 63.20 20.4K
10:27 63.20 63.35 63.15 63.35 19.2K
10:28 63.37 63.38 63.33 63.37 5.7K
10:29 63.37 63.43 63.26 63.30 10.3K
10:30 63.31 63.41 63.27 63.41 3.9K
10:31 63.47 63.53 63.47 63.52 11.4K
10:32 63.43 63.50 63.43 63.44 5.2K
10:33 63.43 63.43 63.38 63.38 2.3K
10:34 63.38 63.52 63.38 63.43 2.7K
10:35 63.43 63.56 63.38 63.38 3.0K
10:36 63.37 63.43 63.33 63.33 4.3K
10:37 63.33 63.50 63.33 63.50 2.2K
10:38 63.43 63.48 63.43 63.48 1.9K
10:39 63.43 63.53 63.43 63.53 1.5K
10:40 63.49 63.49 63.33 63.34 8.7K
10:41 63.35 63.35 63.26 63.30 5.4K
10:42 63.39 63.61 63.39 63.61 6.9K
10:43 63.60 63.62 63.60 63.62 2.9K
10:44 63.62 63.69 63.47 63.50 5.9K
10:45 63.49 63.50 63.41 63.43 2.3K
10:46 63.44 63.54 63.42 63.54 2.4K
10:47 63.70 63.70 63.54 63.55 1.8K
10:48 63.57 63.59 63.50 63.50 2.5K
10:49 63.49 63.51 63.44 63.44 3.2K
10:50 63.45 63.45 63.38 63.40 1.2K
10:51 63.38 63.38 63.28 63.29 6.2K
10:52 63.20 63.27 63.08 63.08 5.2K
10:53 63.12 63.12 62.86 62.86 26.1K
10:54 62.95 63.03 62.84 62.84 14.2K
10:55 62.84 62.86 62.75 62.75 14.1K
10:56 62.72 62.81 62.72 62.79 9.2K
10:57 62.77 62.92 62.77 62.90 18.3K
10:58 62.90 62.96 62.84 62.92 26.0K
10:59 62.98 63.08 62.93 63.01 24.3K
11:00 63.14 63.41 63.12 63.41 25.6K
11:01 63.43 63.43 63.41 63.41 2.3K
11:02 63.45 63.45 63.30 63.38 2.2K
11:03 63.41 63.41 63.18 63.18 12.2K
11:04 63.09 63.17 63.09 63.12 1.6K
11:05 63.12 63.57 63.12 63.57 19.0K
11:06 63.66 63.80 63.62 63.62 3.8K
11:07 63.66 63.74 63.58 63.74 4.5K
11:08 63.58 63.69 63.58 63.58 2.2K
11:09 63.60 63.60 63.60 63.60 1.0K
11:10 63.63 63.66 63.61 63.61 3.2K
11:11 63.59 63.64 63.59 63.59 1.3K
11:12 63.64 63.65 63.58 63.58 12.0K
11:13 63.56 63.63 63.41 63.41 3.5K
11:14 63.50 63.50 63.38 63.38 3.0K
11:15 63.38 63.38 63.31 63.32 5.0K
11:16 63.32 63.32 63.27 63.27 1.2K
11:17 63.33 63.33 63.25 63.25 4.7K
11:18 63.28 63.28 63.22 63.24 1.4K
11:19 63.23 63.28 63.23 63.24 2.9K
11:20 63.24 63.24 63.14 63.14 3.2K
11:21 63.12 63.17 63.12 63.17 7.5K
11:22 63.13 63.13 63.07 63.08 2.6K
11:23 63.09 63.09 62.97 62.98 10.0K
11:24 62.97 63.01 62.96 63.01 6.9K
11:25 62.98 63.11 62.98 63.07 15.6K
11:26 63.07 63.22 62.98 63.14 8.2K
11:27 63.14 63.24 63.04 63.11 2.4K
11:28 63.14 63.15 63.08 63.12 3.2K
11:29 63.14 63.24 63.03 63.24 3.3K
11:30 63.14 63.28 63.04 63.28 21.1K
11:31 63.28 63.30 63.24 63.27 5.4K
11:32 63.30 63.30 63.23 63.24 3.2K
11:33 63.23 63.29 63.18 63.23 6.5K
11:34 63.18 63.22 63.18 63.18 1.4K
11:35 63.18 63.29 63.18 63.29 3.9K
11:36 63.28 63.33 63.26 63.30 4.6K
11:37 63.36 63.53 63.34 63.53 34.2K
11:38 63.56 63.56 63.56 63.56 1.1K
11:39 63.60 63.60 63.53 63.60 3.7K
11:40 63.60 63.60 63.43 63.43 3.6K
11:41 63.43 63.49 63.43 63.44 1.8K
11:42 63.43 63.43 63.40 63.40 3.9K
11:43 63.40 63.45 63.39 63.45 3.8K
11:44 63.50 63.52 63.50 63.52 3.0K
11:46 63.42 63.42 63.26 63.35 3.1K
11:47 63.37 63.37 63.29 63.29 1.0K
11:48 63.49 63.49 63.49 63.49 2.1K
11:49 63.45 63.45 63.41 63.41 2.1K
11:50 63.42 63.53 63.42 63.53 3.2K
11:51 63.53 63.58 63.47 63.58 1.6K
11:52 63.47 63.64 63.47 63.59 18.1K
11:53 63.59 63.59 63.59 63.59 1.6K
11:54 63.61 63.66 63.60 63.60 65.0K
11:55 63.53 63.53 63.50 63.50 7.1K
11:56 63.50 63.52 63.50 63.50 0.5K
11:57 63.52 63.52 63.41 63.41 4.3K
11:58 63.41 63.47 63.41 63.47 0.8K
11:59 63.42 63.48 63.42 63.42 4.4K
12:00 63.52 63.52 63.43 63.43 1.6K
12:01 63.43 63.43 63.40 63.43 3.3K
12:02 63.40 63.45 63.40 63.45 1.4K
12:03 63.41 63.44 63.41 63.41 2.2K
12:04 63.40 63.40 63.35 63.35 3.4K
12:05 63.29 63.29 63.19 63.20 1.2K
12:06 63.23 63.34 63.21 63.34 4.2K
12:07 63.35 63.35 63.35 63.35 0.3K
12:08 63.41 63.41 63.34 63.34 1.9K
12:09 63.26 63.35 63.24 63.24 2.2K
12:10 63.26 63.30 63.24 63.30 1.2K
12:11 63.30 63.35 63.24 63.35 0.8K
12:12 63.30 63.36 63.24 63.36 1.1K
12:13 63.35 63.35 63.24 63.29 1.4K
12:14 63.31 63.31 63.25 63.31 2.6K
12:15 63.25 63.50 63.25 63.50 5.4K
12:16 63.52 63.56 63.50 63.54 4.8K
12:17 63.62 63.62 63.58 63.59 4.1K
12:18 63.62 63.62 63.58 63.62 0.7K
12:19 63.58 63.64 63.58 63.64 1.0K
12:20 63.62 63.64 63.58 63.62 1.1K
12:21 63.62 63.64 63.54 63.59 2.4K
12:22 63.54 63.61 63.54 63.61 2.2K
12:23 63.54 63.66 63.54 63.62 2.6K
12:24 63.55 63.63 63.55 63.56 1.3K
12:25 63.56 63.63 63.56 63.63 0.9K
12:26 63.57 63.67 63.57 63.57 1.4K
12:27 63.57 63.66 63.57 63.63 1.1K
12:28 63.57 63.63 63.57 63.59 1.9K
12:29 63.67 63.67 63.54 63.54 3.6K
12:31 63.54 63.61 63.54 63.59 5.2K
12:32 63.60 63.60 63.50 63.50 3.9K
12:33 63.49 63.51 63.42 63.51 5.3K
12:34 63.55 63.55 63.54 63.54 1.0K
12:35 63.49 63.49 63.40 63.45 4.5K
12:36 63.52 63.52 63.52 63.52 0.4K
12:37 63.54 63.54 63.43 63.54 1.4K
12:38 63.58 63.60 63.50 63.60 1.3K
12:39 63.57 63.57 63.53 63.53 1.1K
12:40 63.45 63.45 63.45 63.45 1.0K
12:41 63.45 63.52 63.45 63.45 1.1K
12:42 63.45 63.45 63.45 63.45 0.3K
12:43 63.45 63.52 63.45 63.45 0.8K
12:44 63.45 63.51 63.45 63.51 0.9K
12:45 63.45 63.45 63.41 63.41 3.0K
12:46 63.41 63.46 63.41 63.41 2.2K
12:47 63.45 63.45 63.45 63.45 0.5K
12:48 63.40 63.43 63.40 63.43 1.0K
12:49 63.45 63.45 63.40 63.40 2.4K
12:50 63.46 63.46 63.36 63.37 1.3K
12:51 63.38 63.41 63.36 63.36 10.7K
12:52 63.35 63.39 63.29 63.29 2.2K
12:53 63.27 63.27 63.26 63.26 1.1K
12:54 63.25 63.38 63.21 63.35 9.5K
12:56 63.36 63.37 63.36 63.37 1.7K
12:57 63.33 63.33 63.33 63.33 2.0K
12:58 63.33 63.33 63.33 63.33 0.8K
12:59 63.40 63.44 63.40 63.44 2.0K
13:00 63.40 63.40 63.37 63.37 1.4K
13:02 63.36 63.36 63.36 63.36 0.3K
13:03 63.36 63.36 63.36 63.36 0.4K
13:04 63.36 63.46 63.36 63.41 3.2K
13:05 63.40 63.43 63.40 63.43 2.0K
13:06 63.39 63.39 63.36 63.36 1.6K
13:07 63.34 63.34 63.34 63.34 0.7K
13:08 63.34 63.36 63.34 63.36 0.7K
13:09 63.40 63.41 63.32 63.32 4.3K
13:10 63.33 63.33 63.28 63.28 1.6K
13:11 63.24 63.25 63.24 63.25 0.9K
13:12 63.31 63.36 63.27 63.36 3.7K
13:13 63.40 63.44 63.40 63.43 3.2K
13:14 63.42 63.50 63.39 63.50 5.2K
13:15 63.46 63.46 63.44 63.44 2.2K
13:16 63.50 63.50 63.47 63.47 1.4K
13:17 63.42 63.42 63.40 63.40 0.6K
13:18 63.40 63.40 63.36 63.36 3.3K
13:19 63.45 63.46 63.45 63.46 2.4K
13:20 63.50 63.50 63.50 63.50 1.3K
13:21 63.48 63.48 63.48 63.48 1.0K
13:22 63.48 63.48 63.47 63.47 0.5K
13:23 63.45 63.51 63.45 63.51 2.5K
13:24 63.48 63.48 63.48 63.48 1.5K
13:25 63.44 63.44 63.43 63.43 0.5K
13:26 63.43 63.43 63.43 63.43 1.0K
13:27 63.38 63.40 63.38 63.40 1.4K
13:28 63.41 63.45 63.41 63.45 0.4K
13:29 63.49 63.52 63.45 63.48 1.2K
13:30 63.49 63.49 63.40 63.40 2.1K
13:31 63.41 63.52 63.40 63.52 7.6K
13:32 63.58 63.58 63.58 63.58 0.5K
13:33 63.52 63.52 63.49 63.50 2.0K
13:34 63.51 63.51 63.47 63.47 1.0K
13:35 63.46 63.46 63.46 63.46 0.4K
13:36 63.40 63.46 63.40 63.46 1.9K
13:37 63.46 63.53 63.46 63.52 2.6K
13:39 63.45 63.45 63.45 63.45 0.5K
13:40 63.45 63.49 63.43 63.49 3.6K
13:42 63.55 63.55 63.55 63.55 1.4K
13:43 63.56 63.59 63.56 63.57 2.8K
13:44 63.59 63.60 63.59 63.60 2.3K
13:45 63.61 63.63 63.61 63.63 2.4K
13:47 63.64 63.68 63.64 63.65 3.7K
13:48 63.64 63.66 63.63 63.66 3.6K
13:49 63.68 63.68 63.59 63.60 2.7K
13:50 63.58 63.58 63.55 63.55 1.7K
13:51 63.54 63.66 63.54 63.66 9.7K
13:52 63.61 63.61 63.61 63.61 0.3K
13:53 63.65 63.70 63.65 63.68 3.8K
13:54 63.66 63.66 63.66 63.66 1.9K
13:57 63.60 63.74 63.60 63.74 4.3K
13:58 63.76 63.81 63.66 63.81 4.7K
13:59 63.74 63.74 63.74 63.74 1.0K
14:01 63.76 63.81 63.76 63.81 0.6K
14:02 63.71 63.76 63.71 63.71 1.0K
14:03 63.71 63.88 63.71 63.88 11.7K
14:04 63.87 64.03 63.87 64.03 5.0K
14:05 63.97 64.08 63.97 64.07 4.3K
14:06 64.12 64.33 64.07 64.21 37.9K
14:07 64.26 64.26 64.18 64.18 0.7K
14:08 64.13 64.14 64.09 64.09 3.8K
14:09 64.15 64.19 64.15 64.19 2.6K
14:10 64.12 64.13 64.11 64.11 2.4K
14:11 64.11 64.11 64.04 64.04 0.8K
14:12 64.10 64.13 64.09 64.10 3.4K
14:13 64.03 64.15 64.03 64.15 2.4K
14:14 64.11 64.11 64.11 64.11 1.2K
14:15 64.13 64.13 64.11 64.11 1.0K
14:16 64.11 64.22 64.11 64.15 3.8K
14:17 64.15 64.15 64.14 64.14 1.2K
14:18 64.06 64.14 64.06 64.14 0.9K
14:19 64.06 64.14 64.06 64.13 1.4K
14:20 64.13 64.13 64.06 64.12 0.9K
14:21 64.10 64.10 64.02 64.03 3.4K
14:22 64.05 64.09 64.02 64.02 2.6K
14:23 64.00 64.00 63.90 63.97 6.1K
14:24 63.93 63.98 63.93 63.93 1.7K
14:25 63.93 63.93 63.88 63.88 1.1K
14:26 63.83 63.83 63.82 63.82 1.0K
14:27 63.76 63.83 63.76 63.83 1.7K
14:28 63.79 63.91 63.79 63.87 39.5K
14:29 64.03 64.03 63.96 63.97 6.7K
14:30 63.97 64.03 63.97 64.03 3.1K
14:31 63.98 64.11 63.92 64.05 20.3K
14:32 64.05 64.16 64.05 64.07 2.1K
14:33 64.07 64.07 64.07 64.07 0.5K
14:34 64.15 64.16 64.15 64.16 2.3K
14:35 64.19 64.19 64.19 64.19 0.6K
14:36 64.17 64.24 64.17 64.24 3.7K
14:37 64.18 64.26 64.18 64.26 3.7K
14:38 64.26 64.26 64.25 64.25 0.9K
14:39 64.25 64.28 64.25 64.27 2.0K
14:40 64.27 64.32 64.26 64.32 7.8K
14:41 64.31 64.31 64.31 64.31 1.5K
14:42 64.36 64.41 64.20 64.20 7.9K
14:43 64.27 64.32 64.27 64.29 1.8K
14:44 64.32 64.32 64.18 64.18 3.6K
14:45 64.14 64.38 64.14 64.38 1.9K
14:46 64.37 64.45 64.37 64.45 3.1K
14:47 64.44 64.44 64.44 64.44 0.3K
14:48 64.36 64.45 64.36 64.45 3.6K
14:49 64.46 64.46 64.44 64.44 1.3K
14:50 64.46 64.46 64.39 64.39 0.8K
14:51 64.51 64.51 64.47 64.47 2.4K
14:52 64.52 64.52 64.52 64.52 1.2K
14:53 64.53 64.57 64.53 64.57 3.5K
14:54 64.48 64.52 64.48 64.49 2.2K
14:55 64.54 64.57 64.46 64.57 7.8K
14:56 64.51 64.51 64.47 64.47 5.6K
14:57 64.48 64.48 64.35 64.35 6.3K
14:58 64.40 64.41 64.37 64.36 3.6K
14:59 64.21 64.21 64.12 64.13 15.7K
15:00 64.16 64.22 64.13 64.13 12.6K
15:01 64.22 64.22 64.19 64.20 3.8K
15:02 64.23 64.23 64.22 64.22 2.1K
15:03 64.20 64.20 64.20 64.20 1.6K
15:04 64.21 64.21 64.13 64.13 1.5K
15:05 64.14 64.20 64.13 64.17 2.3K
15:06 64.13 64.14 64.13 64.14 3.6K
15:07 64.06 64.06 64.05 64.05 1.3K
15:08 64.04 64.07 64.03 64.07 1.9K
15:09 64.01 64.01 63.97 63.98 3.1K
15:10 63.91 63.91 63.83 63.91 6.5K
15:11 63.91 63.91 63.91 63.91 2.3K
15:12 63.87 63.87 63.81 63.87 4.8K
15:13 63.87 63.88 63.86 63.86 3.1K
15:14 63.93 63.98 63.91 63.96 6.7K
15:15 63.96 63.96 63.96 63.96 1.5K
15:16 63.96 63.96 63.91 63.91 1.1K
15:17 63.96 63.97 63.92 63.92 2.8K
15:18 63.89 63.89 63.84 63.89 3.8K
15:19 63.89 64.03 63.84 64.03 8.2K
15:20 64.03 64.04 64.01 64.04 2.5K
15:21 64.01 64.01 63.86 63.88 19.4K
15:22 63.84 63.94 63.84 63.94 3.7K
15:23 63.92 63.96 63.91 63.91 1.5K
15:24 63.90 63.93 63.87 63.90 1.9K
15:25 63.96 64.00 63.95 63.95 6.3K
15:26 63.99 64.04 63.99 64.01 5.6K
15:27 64.06 64.08 64.05 64.06 3.8K
15:28 64.06 64.06 64.04 64.04 2.4K
15:29 64.00 64.10 64.00 64.07 7.8K
15:30 64.08 64.08 64.03 64.03 3.6K
15:31 64.11 64.11 64.03 64.03 1.3K
15:32 64.02 64.06 63.99 64.06 12.5K
15:33 64.09 64.21 64.09 64.21 6.7K
15:34 64.16 64.16 64.15 64.15 2.0K
15:35 64.17 64.23 64.10 64.10 6.7K
15:36 64.09 64.09 64.06 64.06 3.2K
15:37 64.09 64.09 64.06 64.06 3.7K
15:38 64.06 64.09 64.03 64.03 3.8K
15:39 64.08 64.19 64.05 64.19 10.5K
15:40 64.17 64.17 64.08 64.08 6.2K
15:41 64.14 64.14 64.13 64.13 2.0K
15:42 64.13 64.13 64.06 64.06 3.8K
15:43 64.01 64.07 64.01 64.06 4.9K
15:44 64.06 64.08 64.00 64.08 6.6K
15:45 64.11 64.11 64.09 64.11 4.0K
15:46 64.12 64.17 64.11 64.11 2.2K
15:47 64.12 64.12 64.01 64.02 4.5K
15:48 64.01 64.10 64.01 64.05 3.4K
15:49 64.10 64.11 64.06 64.10 10.8K
15:50 64.06 64.14 64.00 64.00 12.6K
15:51 63.98 64.05 63.98 64.05 22.1K
15:52 64.03 64.08 64.02 64.06 12.2K
15:53 64.03 64.08 63.95 63.95 14.8K
15:54 63.90 63.99 63.89 63.99 24.4K
15:55 63.98 63.98 63.92 63.98 29.8K
15:56 63.98 64.01 63.93 64.01 33.1K
15:57 63.99 64.03 63.97 64.02 34.8K
15:58 64.03 64.04 63.98 64.01 74.6K
15:59 64.00 64.02 63.94 63.94 533.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available