Nextracker

NXT
🏛️ usa →
73.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 66.09 66.09 65.48 65.47 32.2K
09:31 65.50 65.50 65.49 65.50 2.1K
09:32 65.25 65.47 65.03 65.03 17.9K
09:33 65.10 65.58 65.10 65.52 6.5K
09:34 65.45 65.45 65.40 65.40 2.2K
09:35 65.33 65.33 64.71 64.71 15.5K
09:36 65.05 65.05 64.55 64.55 16.4K
09:37 64.47 64.47 64.46 64.46 6.6K
09:38 64.66 64.66 64.46 64.46 2.1K
09:39 64.46 64.84 64.46 64.79 12.0K
09:40 64.65 64.65 64.65 64.65 2.4K
09:42 64.67 64.85 64.67 64.70 1.7K
09:43 64.69 64.77 64.55 64.55 3.7K
09:44 64.50 64.50 64.42 64.42 1.5K
09:45 64.29 64.70 64.29 64.70 9.2K
09:46 64.90 65.04 64.88 64.88 5.1K
09:47 64.71 64.71 64.71 64.71 0.8K
09:48 65.16 65.16 65.05 65.05 3.8K
09:49 65.19 65.51 65.19 65.51 2.9K
09:50 65.37 65.49 65.34 65.49 2.2K
09:51 65.34 65.82 65.34 65.82 3.0K
09:52 65.18 65.89 65.18 65.77 0.9K
09:53 65.69 65.69 65.23 65.29 8.9K
09:54 65.24 65.37 65.24 65.37 1.2K
09:56 65.21 65.21 65.21 65.21 0.6K
09:57 65.32 65.32 65.32 65.32 1.2K
09:58 65.56 65.56 65.32 65.32 0.9K
09:59 65.42 65.57 65.42 65.50 11.5K
10:00 65.45 65.45 65.45 65.44 2.5K
10:02 65.58 65.58 65.58 65.58 0.2K
10:04 65.43 65.43 65.09 65.08 5.4K
10:05 65.28 65.28 65.28 65.28 1.4K
10:06 65.23 65.26 65.05 65.13 6.7K
10:07 65.07 65.11 65.07 65.11 0.9K
10:08 65.10 65.10 65.09 65.09 2.3K
10:09 65.05 65.18 65.05 65.16 4.5K
10:10 65.11 65.11 65.04 65.09 10.9K
10:11 65.20 65.20 65.20 65.19 4.3K
10:13 65.12 65.12 65.12 65.12 1.1K
10:14 65.13 65.13 65.13 65.13 0.3K
10:15 65.12 65.19 65.12 65.19 5.2K
10:17 65.28 65.28 65.28 65.28 1.1K
10:18 65.17 65.17 65.07 65.07 1.6K
10:19 65.17 65.17 65.09 65.09 3.1K
10:20 65.07 65.10 65.01 65.10 1.9K
10:21 64.96 65.06 64.96 65.03 4.8K
10:22 65.01 65.01 65.00 65.00 2.9K
10:23 65.06 65.06 65.06 65.06 1.2K
10:24 65.12 65.21 65.12 65.21 2.8K
10:25 65.21 65.21 65.11 65.13 7.2K
10:26 65.04 65.05 64.98 65.01 4.2K
10:27 65.01 65.01 65.01 65.01 0.9K
10:29 65.00 65.01 65.00 65.01 0.7K
10:30 65.01 65.01 64.95 64.96 22.2K
10:31 65.00 65.00 64.95 64.95 20.7K
10:32 64.95 64.97 64.94 64.97 13.3K
10:33 64.96 64.96 64.87 64.95 17.4K
10:34 64.91 64.91 64.82 64.82 9.4K
10:35 64.86 64.86 64.82 64.83 6.4K
10:36 64.75 64.77 64.75 64.77 1.2K
10:37 64.72 64.72 64.70 64.70 4.8K
10:38 64.70 64.70 64.63 64.63 2.9K
10:39 64.63 64.63 64.59 64.59 1.8K
10:40 64.63 64.63 64.57 64.63 1.4K
10:41 64.68 64.68 64.64 64.65 1.8K
10:42 64.57 64.71 64.57 64.71 2.4K
10:43 64.68 64.73 64.68 64.73 1.0K
10:44 64.67 64.67 64.67 64.67 1.2K
10:45 64.73 64.73 64.73 64.72 2.4K
10:46 64.83 64.89 64.83 64.89 1.1K
10:47 64.83 64.83 64.82 64.82 1.3K
10:48 64.90 64.90 64.90 64.90 1.4K
10:49 64.89 64.89 64.80 64.80 2.4K
10:50 64.81 64.81 64.81 64.81 0.2K
10:51 64.80 64.87 64.80 64.87 5.7K
10:52 64.84 64.84 64.77 64.77 1.4K
10:53 64.84 64.84 64.84 64.84 0.3K
10:54 64.80 64.87 64.80 64.87 4.2K
10:55 64.83 64.83 64.83 64.83 0.8K
10:56 64.83 64.83 64.83 64.83 0.2K
10:57 64.83 64.89 64.83 64.89 3.0K
10:58 64.89 64.91 64.88 64.91 1.6K
10:59 64.92 64.92 64.89 64.89 0.5K
11:00 64.89 64.89 64.89 64.89 1.8K
11:01 64.89 64.89 64.64 64.64 42.3K
11:02 64.64 64.64 64.64 64.64 1.7K
11:03 64.64 64.64 64.54 64.55 27.6K
11:04 64.55 64.55 64.55 64.55 0.7K
11:05 64.59 64.59 64.57 64.57 3.2K
11:06 64.55 64.55 64.49 64.52 8.7K
11:07 64.52 64.56 64.51 64.56 1.5K
11:08 64.56 64.63 64.56 64.60 1.2K
11:09 64.63 64.69 64.63 64.69 1.4K
11:10 64.75 64.80 64.75 64.80 1.5K
11:11 64.81 64.81 64.73 64.75 4.2K
11:12 64.66 64.74 64.53 64.53 5.3K
11:13 64.55 64.59 64.53 64.56 0.6K
11:14 64.53 64.59 64.51 64.53 1.4K
11:15 64.53 64.54 64.53 64.53 2.7K
11:16 64.53 64.53 64.53 64.53 2.0K
11:17 64.57 64.57 64.54 64.54 1.4K
11:18 64.53 64.53 64.53 64.53 3.2K
11:19 64.53 64.53 64.53 64.53 1.1K
11:20 64.57 64.57 64.51 64.51 6.9K
11:21 64.51 64.51 64.44 64.46 5.2K
11:22 64.52 64.53 64.49 64.49 3.2K
11:23 64.48 64.63 64.48 64.63 4.9K
11:24 64.65 64.65 64.58 64.58 0.8K
11:25 64.66 64.66 64.57 64.57 1.3K
11:26 64.48 64.54 64.48 64.54 7.9K
11:27 64.53 64.53 64.45 64.53 1.6K
11:28 64.52 64.59 64.46 64.59 3.6K
11:29 64.57 64.64 64.57 64.61 3.6K
11:30 64.57 64.61 64.57 64.61 1.4K
11:31 64.61 64.61 64.49 64.49 2.8K
11:32 64.53 64.57 64.53 64.57 2.7K
11:33 64.57 64.63 64.54 64.55 4.6K
11:34 64.52 64.52 64.52 64.52 0.6K
11:35 64.55 64.58 64.55 64.58 4.8K
11:36 64.55 64.56 64.50 64.50 3.3K
11:37 64.50 64.53 64.50 64.50 1.9K
11:38 64.50 64.60 64.50 64.58 1.9K
11:39 64.59 64.65 64.59 64.65 2.2K
11:40 64.66 64.66 64.66 64.66 2.2K
11:41 64.65 64.67 64.56 64.56 4.1K
11:42 64.54 64.64 64.54 64.57 1.6K
11:43 64.57 64.64 64.57 64.61 2.7K
11:44 64.65 64.67 64.54 64.57 1.9K
11:45 64.72 64.72 64.68 64.71 4.2K
11:46 64.73 64.80 64.69 64.80 2.6K
11:47 64.78 64.83 64.74 64.74 1.6K
11:48 64.75 64.81 64.75 64.75 3.9K
11:49 64.81 64.86 64.80 64.81 1.5K
11:50 64.85 64.85 64.68 64.70 8.3K
11:51 64.76 64.76 64.70 64.70 2.1K
11:52 64.71 64.74 64.70 64.70 10.5K
11:53 64.70 64.71 64.66 64.70 7.8K
11:54 64.62 64.62 64.56 64.56 4.4K
11:55 64.57 64.57 64.51 64.51 1.4K
11:56 64.48 64.59 64.47 64.54 16.0K
11:57 64.60 64.60 64.59 64.59 1.7K
11:58 64.54 64.62 64.54 64.62 0.7K
11:59 64.63 64.63 64.55 64.55 1.1K
12:00 64.51 64.55 64.51 64.55 8.8K
12:01 64.56 64.56 64.47 64.47 3.5K
12:02 64.47 64.47 64.40 64.46 4.2K
12:03 64.58 64.61 64.57 64.61 3.8K
12:04 64.61 64.61 64.40 64.40 7.0K
12:06 64.47 64.47 64.37 64.37 4.3K
12:07 64.30 64.31 64.30 64.31 0.8K
12:08 64.30 64.37 64.30 64.37 3.3K
12:09 64.29 64.29 64.29 64.29 2.8K
12:10 64.27 64.30 64.27 64.29 1.6K
12:11 64.36 64.37 64.35 64.35 1.5K
12:12 64.34 64.41 64.34 64.38 3.8K
12:13 64.53 64.53 64.53 64.53 1.6K
12:14 64.45 64.46 64.45 64.46 3.6K
12:15 64.45 64.50 64.45 64.50 1.1K
12:16 64.46 64.52 64.45 64.45 2.6K
12:17 64.58 64.64 64.58 64.64 2.5K
12:18 64.57 64.62 64.57 64.59 0.8K
12:19 64.60 64.66 64.59 64.66 1.5K
12:20 64.66 64.66 64.53 64.53 4.8K
12:21 64.54 64.55 64.52 64.55 0.6K
12:22 64.51 64.51 64.51 64.51 0.6K
12:23 64.48 64.50 64.48 64.50 3.7K
12:24 64.50 64.50 64.50 64.50 0.7K
12:25 64.51 64.55 64.51 64.55 1.9K
12:26 64.55 64.55 64.44 64.44 3.9K
12:27 64.42 64.48 64.40 64.42 4.6K
12:28 64.40 64.64 64.38 64.52 45.7K
12:29 64.59 64.76 64.59 64.76 4.0K
12:30 64.78 64.79 64.78 64.79 2.7K
12:31 64.79 64.79 64.75 64.75 1.5K
12:32 64.75 64.79 64.75 64.75 3.7K
12:33 64.80 64.80 64.79 64.79 2.2K
12:34 64.72 64.89 64.72 64.82 63.1K
12:35 64.82 64.88 64.79 64.88 3.9K
12:36 64.95 65.09 64.87 65.09 9.1K
12:37 64.98 65.08 64.98 65.03 7.3K
12:38 64.98 65.04 64.98 65.04 1.1K
12:39 65.16 65.16 65.05 65.05 1.3K
12:40 65.15 65.15 65.06 65.06 0.7K
12:41 65.06 65.22 65.06 65.22 4.2K
12:42 65.18 65.18 65.14 65.14 2.2K
12:43 65.13 65.13 65.00 65.00 28.9K
12:44 65.04 65.10 65.03 65.03 8.2K
12:45 65.03 65.03 64.73 64.88 88.8K
12:46 64.79 64.80 64.64 64.70 110.8K
12:47 64.59 64.59 64.40 64.41 10.8K
12:48 64.39 64.42 64.35 64.35 6.9K
12:49 64.35 64.36 64.35 64.36 1.0K
12:50 64.41 64.44 64.41 64.44 3.9K
12:51 64.54 64.57 64.47 64.57 1.6K
12:52 64.48 64.55 64.48 64.55 0.5K
12:53 64.50 64.50 64.50 64.50 0.1K
12:54 64.50 64.51 64.50 64.51 0.9K
12:55 64.50 64.50 64.50 64.50 0.4K
12:56 64.32 64.32 64.31 64.31 2.8K
12:57 64.15 64.18 64.12 64.12 5.4K
12:58 64.22 64.22 64.10 64.10 1.3K
12:59 64.14 64.14 64.09 64.09 0.8K
13:00 64.18 64.18 63.94 64.05 16.6K
13:01 64.06 64.06 64.01 64.01 0.6K
13:02 64.01 64.01 64.00 64.00 2.0K
13:03 64.04 64.04 64.04 64.04 0.1K
13:04 64.04 64.04 64.03 64.03 0.4K
13:05 64.12 64.12 64.12 64.11 2.4K
13:06 64.22 64.22 64.22 64.22 0.2K
13:07 64.14 64.14 64.14 64.14 1.0K
13:09 64.15 64.26 64.15 64.26 0.9K
13:10 64.20 64.20 64.20 64.20 0.6K
13:11 64.21 64.24 64.21 64.24 0.8K
13:12 64.25 64.25 64.12 64.14 1.1K
13:13 64.21 64.21 64.12 64.12 1.4K
13:14 64.12 64.20 64.12 64.12 0.9K
13:15 64.12 64.19 64.02 64.08 1.3K
13:16 64.13 64.13 63.96 63.98 3.1K
13:17 63.94 63.98 63.94 63.98 0.4K
13:18 63.99 64.09 63.99 64.09 3.7K
13:19 64.02 64.02 64.02 64.02 0.8K
13:20 64.08 64.09 64.08 64.09 1.1K
13:21 64.13 64.14 64.09 64.09 1.1K
13:22 64.06 64.09 64.06 64.09 0.4K
13:23 64.06 64.07 64.06 64.07 3.5K
13:24 64.13 64.16 64.13 64.16 2.6K
13:25 64.08 64.11 64.08 64.08 2.7K
13:26 64.11 64.11 64.11 64.11 0.5K
13:27 64.13 64.17 64.13 64.17 2.4K
13:28 64.21 64.21 64.21 64.21 3.4K
13:29 64.20 64.20 64.20 64.20 1.5K
13:30 64.20 64.30 64.20 64.30 2.6K
13:31 64.33 64.35 64.30 64.30 4.3K
13:32 64.28 64.28 64.28 64.28 1.7K
13:34 64.35 64.35 64.35 64.35 1.5K
13:35 64.32 64.32 64.32 64.32 0.3K
13:36 64.32 64.37 64.32 64.37 2.8K
13:37 64.34 64.34 64.33 64.33 1.4K
13:38 64.36 64.36 64.33 64.36 1.6K
13:39 64.36 64.36 64.28 64.28 3.9K
13:40 64.09 64.17 64.09 64.17 0.6K
13:41 64.17 64.17 64.14 64.14 1.1K
13:42 64.15 64.15 64.12 64.12 2.6K
13:43 64.11 64.11 64.11 64.11 1.6K
13:44 64.07 64.10 64.07 64.10 4.1K
13:45 64.12 64.12 64.12 64.12 0.5K
13:46 64.12 64.12 64.07 64.07 1.6K
13:47 64.02 64.06 64.02 64.06 3.3K
13:48 64.10 64.10 64.08 64.08 3.2K
13:49 64.07 64.07 64.04 64.06 3.2K
13:50 64.08 64.08 64.08 64.08 2.7K
13:53 64.07 64.10 64.07 64.10 2.0K
13:54 64.11 64.11 63.99 63.99 2.1K
13:55 64.00 64.00 64.00 64.00 2.0K
13:56 63.99 63.99 63.96 63.96 0.9K
13:57 63.97 64.04 63.97 64.04 5.0K
13:58 64.09 64.17 64.09 64.14 4.7K
13:59 64.15 64.15 64.15 64.15 1.5K
14:00 64.17 64.17 64.17 64.17 0.8K
14:01 64.21 64.21 64.21 64.21 1.3K
14:02 64.20 64.20 64.20 64.19 1.8K
14:03 64.29 64.30 64.29 64.29 0.9K
14:04 64.24 64.30 64.24 64.26 0.6K
14:05 64.26 64.26 64.26 64.26 0.2K
14:06 64.29 64.29 64.22 64.22 1.4K
14:07 64.31 64.31 64.31 64.31 0.2K
14:08 64.22 64.31 64.22 64.31 2.1K
14:09 64.29 64.33 64.29 64.33 2.7K
14:10 64.24 64.33 64.24 64.33 1.6K
14:11 64.24 64.24 64.24 64.24 1.0K
14:12 64.21 64.21 64.13 64.13 2.8K
14:13 64.18 64.21 64.17 64.21 4.6K
14:14 64.21 64.21 64.15 64.15 1.8K
14:15 64.19 64.19 64.14 64.17 2.0K
14:16 64.14 64.14 64.14 64.14 0.3K
14:17 64.17 64.20 64.13 64.20 1.6K
14:18 64.17 64.17 64.17 64.17 0.2K
14:19 64.17 64.17 64.17 64.17 0.5K
14:20 64.18 64.23 64.18 64.20 2.3K
14:21 64.20 64.20 64.17 64.19 1.2K
14:22 64.18 64.18 64.14 64.14 2.0K
14:23 64.17 64.17 64.17 64.17 0.5K
14:24 64.20 64.24 64.17 64.24 4.8K
14:25 64.28 64.28 64.28 64.28 1.3K
14:26 64.31 64.31 64.29 64.29 0.8K
14:27 64.32 64.32 64.26 64.26 2.0K
14:28 64.26 64.26 64.26 64.26 0.3K
14:29 64.26 64.26 64.18 64.21 3.1K
14:30 64.17 64.17 64.11 64.14 1.3K
14:31 64.11 64.11 64.11 64.11 0.1K
14:32 64.09 64.11 64.08 64.11 2.8K
14:33 64.16 64.16 64.16 64.16 0.6K
14:34 64.13 64.13 64.09 64.09 0.8K
14:35 64.12 64.12 64.12 64.12 1.2K
14:36 64.13 64.13 64.07 64.07 2.9K
14:37 64.05 64.05 64.04 64.04 8.8K
14:38 64.03 64.03 64.00 64.03 0.8K
14:39 64.05 64.07 64.04 64.07 1.9K
14:40 64.04 64.07 64.01 64.07 1.4K
14:41 64.04 64.04 63.97 64.02 7.1K
14:42 63.97 64.03 63.97 63.98 1.8K
14:43 64.02 64.02 63.97 63.97 0.4K
14:44 63.97 64.01 63.95 63.95 3.9K
14:45 63.93 64.01 63.93 64.01 3.9K
14:46 64.03 64.08 64.02 64.02 1.6K
14:47 63.93 63.97 63.93 63.94 0.8K
14:48 63.88 63.91 63.88 63.91 2.4K
14:49 63.90 63.95 63.90 63.92 2.2K
14:50 63.92 63.99 63.92 63.99 2.4K
14:51 64.05 64.07 64.04 64.07 3.2K
14:52 64.07 64.12 64.07 64.12 1.9K
14:53 64.17 64.20 64.17 64.20 1.8K
14:54 64.16 64.17 64.16 64.16 2.2K
14:55 64.12 64.12 64.11 64.11 0.9K
14:56 64.14 64.23 64.14 64.23 2.6K
14:57 64.24 64.28 64.23 64.22 1.9K
14:59 64.22 64.24 64.22 64.24 2.0K
15:01 64.29 64.29 64.28 64.28 0.9K
15:02 64.33 64.34 64.30 64.34 3.4K
15:03 64.33 64.33 64.30 64.30 2.0K
15:04 64.26 64.26 64.26 64.26 1.6K
15:05 64.19 64.19 64.19 64.19 1.0K
15:06 64.19 64.19 64.19 64.19 0.8K
15:07 64.19 64.19 64.16 64.16 1.3K
15:08 64.17 64.17 64.17 64.17 1.5K
15:09 64.16 64.19 64.16 64.19 2.7K
15:10 64.20 64.20 64.20 64.19 0.3K
15:11 64.25 64.25 64.25 64.25 4.6K
15:12 64.40 64.40 64.40 64.40 0.3K
15:13 64.40 64.40 64.40 64.40 1.1K
15:14 64.40 64.45 64.40 64.41 7.7K
15:15 64.42 64.42 64.36 64.36 1.8K
15:16 64.33 64.33 64.28 64.28 1.8K
15:17 64.28 64.33 64.28 64.33 3.3K
15:18 64.28 64.32 64.26 64.26 2.5K
15:19 64.28 64.28 64.26 64.28 2.1K
15:20 64.28 64.31 64.28 64.31 3.1K
15:21 64.32 64.33 64.32 64.33 1.3K
15:22 64.29 64.30 64.28 64.30 4.1K
15:24 64.30 64.33 64.30 64.33 0.9K
15:25 64.31 64.31 64.31 64.31 2.4K
15:26 64.32 64.33 64.29 64.31 4.5K
15:27 64.24 64.24 64.21 64.23 4.4K
15:28 64.23 64.23 64.23 64.22 1.8K
15:29 64.24 64.24 64.22 64.22 2.2K
15:30 64.22 64.28 64.22 64.28 4.0K
15:31 64.30 64.32 64.28 64.28 4.8K
15:32 64.29 64.30 64.27 64.30 2.7K
15:33 64.28 64.30 64.21 64.21 5.8K
15:34 64.20 64.23 64.20 64.23 4.4K
15:35 64.23 64.23 64.18 64.23 5.6K
15:36 64.24 64.28 64.24 64.28 9.1K
15:37 64.28 64.36 64.28 64.33 16.0K
15:38 64.37 64.37 64.33 64.33 7.4K
15:39 64.34 64.40 64.34 64.40 2.6K
15:40 64.38 64.40 64.37 64.37 11.1K
15:41 64.37 64.37 64.37 64.36 4.0K
15:42 64.34 64.38 64.34 64.36 6.5K
15:43 64.37 64.37 64.34 64.36 7.9K
15:44 64.32 64.35 64.32 64.35 5.1K
15:45 64.33 64.34 64.29 64.29 7.2K
15:46 64.28 64.28 64.26 64.27 4.3K
15:47 64.27 64.30 64.27 64.29 4.7K
15:48 64.30 64.31 64.26 64.27 9.7K
15:49 64.28 64.30 64.27 64.30 8.0K
15:50 64.31 64.36 64.31 64.32 11.7K
15:51 64.35 64.40 64.35 64.38 10.7K
15:52 64.37 64.40 64.37 64.40 5.9K
15:53 64.40 64.42 64.38 64.42 10.4K
15:54 64.39 64.41 64.34 64.36 18.6K
15:55 64.37 64.37 64.20 64.20 28.3K
15:56 64.17 64.18 64.10 64.10 27.2K
15:57 64.07 64.11 64.07 64.10 34.3K
15:58 64.10 64.10 64.04 64.06 36.6K
15:59 64.03 64.07 63.99 64.04 315.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available