127.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 131.50 | 130.00 | 125.00 | 127.50 | 0.0M |
| 2025-09-25 | 131.50 | 131.50 | 131.50 | 131.50 | 0.0M |
| 2025-09-24 | 131.50 | 131.50 | 131.50 | 131.50 | 0.0M |
| 2025-09-23 | 132.50 | 134.00 | 130.10 | 131.50 | 0.0M |
| 2025-09-22 | 136.00 | 136.50 | 130.35 | 132.50 | 0.0M |
| 2025-09-19 | 137.50 | 135.00 | 135.00 | 136.00 | 0.0M |
| 2025-09-18 | 137.50 | 138.00 | 136.00 | 138.00 | 0.0M |
| 2025-09-17 | 138.00 | 136.00 | 136.00 | 138.00 | 0.0M |
| 2025-09-16 | 138.00 | 139.00 | 136.00 | 138.00 | 0.0M |
| 2025-09-15 | 138.00 | 136.00 | 136.00 | 138.00 | 0.0M |
| 2025-09-12 | 137.50 | 136.00 | 136.00 | 138.00 | 0.0M |
| 2025-09-11 | 138.00 | 136.50 | 136.50 | 138.00 | 0.0M |
| 2025-09-10 | 138.00 | 136.00 | 136.00 | 138.00 | 0.0M |
| 2025-09-09 | 138.00 | 138.00 | 136.00 | 138.00 | 0.0M |
| 2025-09-08 | 145.50 | 145.00 | 137.00 | 138.00 | 0.0M |
| 2025-09-05 | 145.50 | 145.10 | 145.10 | 145.50 | 0.0M |
| 2025-09-04 | 148.50 | 147.15 | 147.00 | 145.50 | 0.0M |
| 2025-09-03 | 148.50 | 150.00 | 147.15 | 148.50 | 0.0M |
| 2025-09-02 | 147.50 | 147.05 | 147.05 | 148.50 | 0.0M |
| 2025-09-01 | 148.50 | 146.00 | 146.00 | 147.50 | 0.0M |
| 2025-08-29 | 148.50 | 147.15 | 147.05 | 148.50 | 0.0M |
| 2025-08-28 | 152.00 | 150.00 | 147.15 | 148.50 | 0.0M |
| 2025-08-27 | 148.50 | 148.50 | 148.50 | 148.50 | 0.0M |
| 2025-08-26 | 151.00 | 150.00 | 148.00 | 149.00 | 0.0M |
| 2025-08-22 | 151.00 | 152.00 | 152.00 | 151.00 | 0.0M |
| 2025-08-21 | 151.00 | 152.00 | 150.00 | 152.00 | 0.0M |
| 2025-08-20 | 152.50 | 158.00 | 150.00 | 151.00 | 0.0M |
| 2025-08-19 | 152.50 | 150.00 | 150.00 | 152.50 | 0.0M |
| 2025-08-18 | 153.50 | 157.00 | 150.00 | 152.50 | 0.0M |
| 2025-08-15 | 153.50 | 150.00 | 150.00 | 153.50 | 0.0M |
| 2025-08-14 | 153.50 | 150.25 | 150.07 | 153.50 | 0.0M |
| 2025-08-13 | 156.00 | 155.00 | 155.00 | 153.50 | 0.0M |
| 2025-08-12 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0M |
| 2025-08-11 | 156.00 | 155.00 | 155.00 | 156.00 | 0.0M |
| 2025-08-08 | 156.00 | 157.00 | 155.00 | 156.00 | 0.0M |
| 2025-08-07 | 156.00 | 155.00 | 155.00 | 156.00 | 0.0M |
| 2025-08-06 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0M |
| 2025-08-05 | 156.00 | 155.02 | 155.02 | 156.00 | 0.0M |
| 2025-08-04 | 156.00 | 157.00 | 157.00 | 156.00 | 0.0M |
| 2025-08-01 | 156.00 | 157.00 | 155.50 | 156.00 | 0.0M |
| 2025-07-31 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0M |
| 2025-07-30 | 156.00 | 155.02 | 155.00 | 156.00 | 0.0M |
| 2025-07-29 | 156.50 | 157.10 | 155.02 | 156.00 | 0.0M |
| 2025-07-28 | 156.50 | 155.25 | 155.25 | 156.50 | 0.0M |
| 2025-07-25 | 156.50 | 155.25 | 155.00 | 156.50 | 0.0M |
| 2025-07-24 | 156.00 | 157.52 | 155.00 | 156.50 | 0.0M |
| 2025-07-23 | 156.00 | 156.68 | 156.68 | 156.00 | 0.0M |
| 2025-07-22 | 156.00 | 157.00 | 155.02 | 156.00 | 0.0M |
| 2025-07-21 | 156.00 | 155.00 | 155.00 | 156.00 | 0.0M |
| 2025-07-18 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0M |
| 2025-07-17 | 157.50 | 157.50 | 157.50 | 157.50 | 0.0M |
| 2025-07-16 | 157.50 | 157.50 | 155.00 | 157.50 | 0.1M |
| 2025-07-15 | 157.50 | 157.50 | 157.50 | 157.50 | 0.0M |
| 2025-07-14 | 157.50 | 158.50 | 158.50 | 157.50 | 0.0M |
| 2025-07-11 | 157.50 | 155.30 | 155.30 | 157.50 | 0.0M |
| 2025-07-10 | 158.50 | 155.42 | 155.42 | 157.50 | 0.0M |
| 2025-07-09 | 158.50 | 159.90 | 159.90 | 158.50 | 0.0M |
| 2025-07-08 | 158.50 | 155.00 | 155.00 | 158.50 | 0.0M |
| 2025-07-07 | 157.50 | 160.00 | 155.42 | 158.50 | 0.0M |
| 2025-07-04 | 157.50 | 157.00 | 157.00 | 157.50 | 0.0M |
| 2025-07-03 | 157.50 | 157.10 | 157.00 | 157.00 | 0.0M |
| 2025-07-02 | 161.50 | 161.20 | 160.00 | 157.50 | 0.0M |
| 2025-07-01 | 162.50 | 166.00 | 162.10 | 161.50 | 0.0M |
| 2025-06-30 | 162.50 | 165.00 | 162.50 | 162.50 | 0.1M |
| 2025-06-27 | 165.00 | 170.00 | 165.00 | 162.50 | 0.0M |
| 2025-06-26 | 165.00 | 170.00 | 165.00 | 165.00 | 0.0M |
| 2025-06-25 | 165.00 | 169.00 | 165.00 | 165.00 | 0.0M |
| 2025-06-24 | 165.00 | 179.00 | 165.00 | 165.00 | 0.0M |
| 2025-06-23 | 165.00 | 172.00 | 164.00 | 165.00 | 0.0M |
| 2025-06-20 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2025-06-19 | 160.00 | 170.00 | 155.00 | 165.00 | 0.0M |
| 2025-06-18 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2025-06-17 | 160.00 | 156.00 | 156.00 | 160.00 | 0.0M |
| 2025-06-16 | 160.00 | 155.00 | 155.00 | 160.00 | 0.0M |
| 2025-06-13 | 160.00 | 156.50 | 156.50 | 160.00 | 0.0M |
| 2025-06-12 | 160.00 | 157.50 | 157.50 | 160.00 | 0.0M |
| 2025-06-11 | 160.00 | 163.90 | 157.50 | 160.00 | 0.0M |
| 2025-06-10 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2025-06-09 | 160.00 | 163.90 | 155.50 | 160.00 | 0.0M |
| 2025-06-06 | 160.00 | 163.90 | 155.50 | 160.00 | 0.0M |
| 2025-06-05 | 160.00 | 163.90 | 155.50 | 160.00 | 0.0M |
| 2025-06-04 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2025-06-03 | 160.00 | 156.13 | 156.13 | 160.00 | 0.0M |
| 2025-06-02 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2025-05-30 | 160.00 | 165.00 | 156.13 | 160.00 | 0.0M |
| 2025-05-29 | 160.00 | 165.00 | 155.00 | 160.00 | 0.0M |
| 2025-05-28 | 160.00 | 161.25 | 161.25 | 160.00 | 0.0M |
| 2025-05-27 | 160.00 | 155.50 | 155.50 | 160.00 | 0.0M |
| 2025-05-23 | 160.00 | 161.40 | 155.00 | 160.00 | 0.0M |
| 2025-05-22 | 165.00 | 164.90 | 155.00 | 160.00 | 0.0M |
| 2025-05-21 | 162.50 | 161.00 | 160.00 | 162.50 | 0.0M |
| 2025-05-20 | 162.50 | 161.00 | 160.55 | 162.50 | 0.0M |
| 2025-05-19 | 162.50 | 161.75 | 160.00 | 162.50 | 0.0M |
| 2025-05-16 | 162.50 | 165.00 | 164.75 | 165.00 | 0.0M |
| 2025-05-15 | 160.00 | 170.00 | 157.60 | 162.50 | 0.0M |
| 2025-05-14 | 157.50 | 158.75 | 158.75 | 157.50 | 0.0M |
| 2025-05-13 | 157.50 | 157.50 | 157.50 | 157.50 | 0.0M |
| 2025-05-12 | 157.50 | 160.00 | 155.55 | 157.50 | 0.0M |
| 2025-05-09 | 157.50 | 162.00 | 156.25 | 157.50 | 0.0M |
| 2025-05-08 | 157.50 | 162.00 | 155.00 | 162.00 | 0.0M |
| 2025-05-07 | 157.50 | 160.00 | 155.00 | 157.50 | 0.0M |
| 2025-05-06 | 157.50 | 159.95 | 155.33 | 157.50 | 0.0M |
| 2025-05-02 | 152.50 | 160.00 | 150.00 | 160.00 | 0.0M |
| 2025-05-01 | 152.50 | 153.00 | 143.00 | 143.00 | 0.0M |
| 2025-04-30 | 152.50 | 152.50 | 152.50 | 152.50 | 0.0M |
| 2025-04-29 | 157.50 | 157.60 | 150.00 | 152.50 | 0.0M |
| 2025-04-28 | 157.50 | 155.00 | 155.00 | 157.50 | 0.0M |
| 2025-04-25 | 157.50 | 157.60 | 157.60 | 157.50 | 0.0M |
| 2025-04-24 | 157.50 | 159.95 | 155.00 | 157.50 | 0.0M |
| 2025-04-23 | 157.50 | 157.75 | 155.00 | 157.50 | 0.0M |
| 2025-04-22 | 157.50 | 157.50 | 155.00 | 157.50 | 0.0M |
| 2025-04-17 | 157.50 | 157.50 | 157.50 | 157.50 | 0.0M |
| 2025-04-16 | 157.50 | 155.05 | 155.05 | 157.50 | 0.0M |
| 2025-04-15 | 157.50 | 155.00 | 155.00 | 157.50 | 0.0M |
| 2025-04-14 | 157.50 | 155.00 | 155.00 | 157.50 | 0.0M |
| 2025-04-11 | 157.50 | 160.00 | 155.00 | 157.50 | 0.0M |
| 2025-04-10 | 155.00 | 160.00 | 155.00 | 157.50 | 0.0M |
| 2025-04-09 | 152.50 | 154.00 | 147.00 | 154.00 | 0.0M |
| 2025-04-08 | 157.50 | 158.00 | 150.00 | 155.00 | 0.0M |
| 2025-04-07 | 158.50 | 157.00 | 157.00 | 158.50 | 0.0M |
| 2025-04-04 | 161.00 | 165.00 | 157.00 | 158.50 | 0.0M |
| 2025-04-03 | 162.50 | 160.05 | 157.00 | 161.00 | 0.0M |
| 2025-04-02 | 165.00 | 165.00 | 160.00 | 162.50 | 0.0M |
| 2025-04-01 | 165.00 | 160.66 | 157.00 | 165.00 | 0.0M |
| 2025-03-31 | 165.00 | 164.77 | 160.50 | 165.00 | 0.0M |
| 2025-03-28 | 165.00 | 165.00 | 161.50 | 165.00 | 0.0M |
| 2025-03-27 | 165.00 | 164.00 | 160.00 | 165.00 | 0.0M |
| 2025-03-26 | 170.00 | 165.50 | 161.21 | 165.00 | 0.0M |
| 2025-03-25 | 167.50 | 175.00 | 165.00 | 175.00 | 0.0M |
| 2025-03-24 | 167.50 | 175.00 | 165.00 | 175.00 | 0.0M |
| 2025-03-21 | 172.50 | 175.00 | 165.00 | 175.00 | 0.0M |
| 2025-03-20 | 172.50 | 172.50 | 172.50 | 172.50 | 0.0M |
| 2025-03-19 | 172.50 | 172.75 | 170.00 | 172.50 | 0.0M |
| 2025-03-18 | 172.50 | 175.00 | 170.00 | 172.50 | 0.0M |
| 2025-03-17 | 172.50 | 175.00 | 170.60 | 175.00 | 0.0M |
| 2025-03-14 | 172.50 | 180.00 | 170.00 | 180.00 | 0.0M |
| 2025-03-13 | 175.00 | 173.50 | 170.00 | 172.50 | 0.0M |
| 2025-03-12 | 177.50 | 180.00 | 175.00 | 175.00 | 0.0M |
| 2025-03-11 | 180.00 | 182.00 | 175.00 | 177.50 | 0.0M |
| 2025-03-10 | 182.50 | 194.00 | 175.50 | 180.00 | 0.0M |
| 2025-03-07 | 182.50 | 190.00 | 180.00 | 190.00 | 0.0M |
| 2025-03-06 | 177.50 | 190.00 | 175.00 | 185.00 | 0.0M |
| 2025-03-05 | 170.00 | 182.00 | 173.00 | 177.50 | 0.0M |
| 2025-03-04 | 165.00 | 175.00 | 165.00 | 175.00 | 0.1M |
| 2025-03-03 | 160.00 | 169.00 | 161.89 | 165.00 | 0.0M |
| 2025-02-28 | 147.50 | 164.00 | 145.00 | 160.00 | 0.1M |
| 2025-02-27 | 139.00 | 150.00 | 137.30 | 147.50 | 0.1M |
| 2025-02-26 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0M |
| 2025-02-25 | 139.00 | 133.89 | 133.00 | 139.00 | 0.0M |
| 2025-02-24 | 145.00 | 149.00 | 133.84 | 139.00 | 0.0M |
| 2025-02-21 | 145.00 | 148.50 | 148.50 | 145.00 | 0.0M |
| 2025-02-20 | 145.00 | 148.50 | 148.50 | 145.00 | 0.0M |
| 2025-02-19 | 145.00 | 150.00 | 142.91 | 150.00 | 0.0M |
| 2025-02-18 | 133.50 | 149.00 | 132.00 | 145.00 | 0.0M |
| 2025-02-17 | 132.50 | 136.79 | 132.10 | 133.50 | 0.0M |
| 2025-02-14 | 125.00 | 135.00 | 125.33 | 132.50 | 0.0M |
| 2025-02-13 | 123.50 | 125.90 | 119.50 | 125.00 | 0.0M |
| 2025-02-12 | 121.00 | 123.80 | 123.80 | 123.50 | 0.0M |
| 2025-02-11 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2025-02-10 | 121.00 | 123.80 | 119.25 | 121.00 | 0.0M |
| 2025-02-07 | 121.00 | 120.00 | 119.15 | 121.00 | 0.0M |
| 2025-02-06 | 121.00 | 120.00 | 117.00 | 120.00 | 0.0M |
| 2025-02-05 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2025-02-04 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2025-02-03 | 121.00 | 121.00 | 119.00 | 121.00 | 0.0M |
| 2025-01-31 | 121.00 | 123.49 | 119.00 | 121.00 | 0.0M |
| 2025-01-30 | 121.00 | 123.80 | 119.00 | 121.00 | 0.0M |
| 2025-01-29 | 121.00 | 123.80 | 118.66 | 121.00 | 0.0M |
| 2025-01-28 | 121.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2025-01-27 | 121.00 | 123.49 | 123.49 | 121.00 | 0.0M |
| 2025-01-24 | 121.00 | 123.70 | 118.50 | 121.00 | 0.0M |
| 2025-01-23 | 121.00 | 123.80 | 118.00 | 121.00 | 0.0M |
| 2025-01-22 | 121.00 | 122.20 | 122.20 | 121.00 | 0.0M |
| 2025-01-21 | 121.00 | 122.20 | 120.00 | 121.00 | 0.0M |
| 2025-01-20 | 123.50 | 120.00 | 117.91 | 121.00 | 0.0M |
| 2025-01-17 | 125.00 | 125.60 | 120.00 | 120.00 | 0.0M |
| 2025-01-16 | 125.00 | 125.60 | 125.60 | 125.00 | 0.0M |
| 2025-01-15 | 125.00 | 125.50 | 125.50 | 125.00 | 0.0M |
| 2025-01-14 | 125.00 | 125.50 | 125.50 | 125.00 | 0.0M |
| 2025-01-13 | 125.00 | 128.65 | 125.00 | 125.00 | 0.2M |
| 2025-01-10 | 125.00 | 130.00 | 125.00 | 125.00 | 0.0M |
| 2025-01-09 | 125.00 | 124.50 | 120.00 | 125.00 | 0.0M |
| 2025-01-08 | 125.00 | 123.75 | 123.75 | 125.00 | 0.0M |
| 2025-01-07 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2025-01-06 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2025-01-03 | 125.00 | 123.00 | 123.00 | 125.00 | 0.0M |
| 2025-01-02 | 125.00 | 122.56 | 122.56 | 125.00 | 0.0M |