NH-Amundi HANARO CD Active ETF(Synth)

471290
🏛️ south-korea →
105,295.00
Last Update: 2025-06-23
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 105,080.00 105,080.00 105,080.00 105,080.00 0.0K
09:05 105,080.00 105,080.00 105,080.00 105,080.00 0.0K
09:15 105,090.00 105,090.00 105,090.00 105,090.00 0.0K
09:25 105,090.00 105,090.00 105,090.00 105,090.00 0.7K
09:35 105,085.00 105,085.00 105,085.00 105,085.00 0.0K
09:45 105,080.00 105,080.00 105,080.00 105,080.00 0.0K
09:55 105,080.00 105,080.00 105,080.00 105,080.00 0.0K
10:20 105,090.00 105,090.00 105,090.00 105,090.00 0.3K
10:55 105,080.00 105,080.00 105,080.00 105,080.00 0.1K
11:05 105,090.00 105,095.00 105,090.00 105,095.00 0.3K
12:10 105,080.00 105,080.00 105,080.00 105,080.00 0.0K
13:05 105,080.00 105,080.00 105,080.00 105,080.00 0.0K
13:10 105,080.00 105,080.00 105,080.00 105,080.00 0.0K
13:30 105,085.00 105,085.00 105,085.00 105,085.00 0.0K
13:35 105,085.00 105,085.00 105,085.00 105,085.00 0.0K
15:15 105,085.00 105,085.00 105,080.00 105,080.00 0.0K
15:25 105,080.00 105,080.00 105,080.00 105,080.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available